1780178621,2026-05-31 00:03,86.46,991.04,1013.57,187,15.01,12.78,-67,1
1780178921,2026-05-31 00:08,86.79,991.00,1013.53,187,14.99,12.82,-67,1
1780179221,2026-05-31 00:13,87.40,990.96,1013.49,187,14.89,12.83,-68,1
1780179521,2026-05-31 00:18,87.88,990.99,1013.52,187,14.81,12.83,-67,1
1780179821,2026-05-31 00:23,87.71,991.04,1013.57,187,14.77,12.76,-68,1
1780180121,2026-05-31 00:28,88.50,991.01,1013.54,187,14.61,12.74,-67,1
1780180421,2026-05-31 00:33,89.64,991.04,1013.57,187,14.49,12.82,-67,1
1780180721,2026-05-31 00:38,89.41,990.95,1013.48,187,14.50,12.79,-67,1
1780181021,2026-05-31 00:43,89.42,990.90,1013.43,187,14.45,12.74,-67,1
1780181321,2026-05-31 00:48,89.59,990.85,1013.38,187,14.42,12.74,-67,1
1780181621,2026-05-31 00:53,89.71,990.81,1013.34,187,14.52,12.86,-66,1
1780181921,2026-05-31 00:58,90.19,990.83,1013.36,187,14.54,12.96,-67,1
1780182221,2026-05-31 01:03,90.77,990.77,1013.30,187,14.68,13.20,-67,1
1780182521,2026-05-31 01:08,90.96,990.74,1013.27,187,14.69,13.24,-67,1
1780182821,2026-05-31 01:13,91.06,990.72,1013.25,187,14.91,13.48,-67,1
1780183121,2026-05-31 01:18,90.70,990.69,1013.22,187,14.98,13.48,-67,1
1780183421,2026-05-31 01:23,90.41,990.73,1013.26,187,15.20,13.65,-67,1
1780183721,2026-05-31 01:28,89.76,990.70,1013.23,187,15.35,13.69,-67,1
1780184021,2026-05-31 01:33,90.83,990.72,1013.25,187,15.40,13.92,-67,1
1780184321,2026-05-31 01:38,90.81,990.72,1013.25,187,15.52,14.04,-67,1
1780184621,2026-05-31 01:43,91.49,990.71,1013.24,187,15.60,14.23,-67,1
1780184921,2026-05-31 01:48,91.43,990.71,1013.24,187,15.81,14.43,-67,1
1780185221,2026-05-31 01:53,91.88,990.65,1013.18,187,15.93,14.62,-67,1
1780185521,2026-05-31 01:58,91.09,990.57,1013.10,187,16.10,14.66,-67,1
1780185821,2026-05-31 02:03,90.69,990.54,1013.07,187,16.27,14.76,-67,1
1780186121,2026-05-31 02:08,91.08,990.54,1013.07,187,16.26,14.82,-67,1
1780186421,2026-05-31 02:13,90.45,990.51,1013.04,187,16.35,14.80,-67,1
1780186721,2026-05-31 02:18,89.73,990.56,1013.09,187,16.42,14.74,-67,1
1780187021,2026-05-31 02:23,90.17,990.52,1013.05,187,16.38,14.78,-67,1
1780187321,2026-05-31 02:28,89.32,990.44,1012.97,187,16.51,14.76,-67,1
1780187622,2026-05-31 02:33,88.81,990.43,1012.96,187,16.51,14.67,-67,1
1780187922,2026-05-31 02:38,88.18,990.44,1012.97,187,16.58,14.63,-68,1
1780188222,2026-05-31 02:43,88.30,990.30,1012.83,187,16.60,14.67,-67,1
1780188522,2026-05-31 02:48,88.37,990.30,1012.83,187,16.54,14.62,-68,1
1780188822,2026-05-31 02:53,87.89,990.28,1012.81,187,16.65,14.65,-67,1
1780189122,2026-05-31 02:58,88.36,990.27,1012.80,187,16.64,14.72,-67,1
1780189422,2026-05-31 03:03,88.64,990.28,1012.81,187,16.59,14.72,-68,1
1780189722,2026-05-31 03:08,88.40,990.32,1012.85,187,16.67,14.76,-67,1
1780190022,2026-05-31 03:13,88.78,990.32,1012.85,187,16.59,14.75,-68,1
1780190322,2026-05-31 03:18,88.84,990.34,1012.87,187,16.58,14.74,-67,1
1780190622,2026-05-31 03:23,89.15,990.30,1012.83,187,16.56,14.78,-68,1
1780190922,2026-05-31 03:28,89.31,990.28,1012.81,187,16.62,14.87,-67,1
1780191222,2026-05-31 03:33,89.84,990.23,1012.76,187,16.51,14.85,-67,1
1780191522,2026-05-31 03:38,89.59,990.22,1012.75,187,16.59,14.89,-67,1
1780191822,2026-05-31 03:43,89.41,990.18,1012.71,187,16.62,14.88,-67,1
1780192122,2026-05-31 03:48,90.04,990.16,1012.69,187,16.50,14.87,-67,1
1780192422,2026-05-31 03:53,89.51,990.11,1012.64,187,16.61,14.89,-68,1
1780192722,2026-05-31 03:58,89.77,990.09,1012.62,187,16.61,14.94,-68,1
1780193022,2026-05-31 04:03,91.27,990.09,1012.62,187,16.47,15.06,-68,1
1780193322,2026-05-31 04:08,92.35,990.12,1012.65,187,16.33,15.10,-68,1
1780193622,2026-05-31 04:13,92.42,990.09,1012.62,187,16.39,15.17,-68,1
1780193922,2026-05-31 04:18,92.26,990.03,1012.56,187,16.47,15.22,-68,1
1780194222,2026-05-31 04:23,92.38,989.96,1012.49,187,16.44,15.21,-68,1
1780194522,2026-05-31 04:28,92.67,989.96,1012.49,187,16.40,15.22,-68,1
1780194822,2026-05-31 04:33,93.24,989.84,1012.37,187,16.40,15.32,-67,1
1780195122,2026-05-31 04:38,94.50,989.87,1012.40,187,16.31,15.44,-68,1
1780195422,2026-05-31 04:43,93.79,989.85,1012.38,187,16.46,15.47,-68,1
1780195722,2026-05-31 04:48,94.32,989.87,1012.40,187,16.29,15.39,-68,1
1780196022,2026-05-31 04:53,94.91,990.00,1012.53,187,16.23,15.43,-68,1
1780196322,2026-05-31 04:58,96.87,990.06,1012.59,187,15.97,15.49,-69,1
1780196622,2026-05-31 05:03,96.17,990.10,1012.63,187,16.09,15.49,-68,1
1780196922,2026-05-31 05:08,97.06,990.12,1012.65,187,15.94,15.49,-68,1
1780197222,2026-05-31 05:13,97.29,990.07,1012.60,187,16.10,15.68,-68,1
1780197522,2026-05-31 05:18,96.11,990.06,1012.59,187,16.25,15.64,-67,1
1780197822,2026-05-31 05:23,96.56,990.07,1012.60,187,16.29,15.75,-67,1
1780198123,2026-05-31 05:28,96.53,990.09,1012.62,187,16.36,15.82,-67,1
1780198423,2026-05-31 05:33,96.72,990.05,1012.59,187,16.40,15.89,-67,1
1780198723,2026-05-31 05:38,96.56,990.03,1012.56,187,16.54,16.00,-68,1
1780199023,2026-05-31 05:43,96.59,990.05,1012.58,187,16.55,16.02,-68,1
1780199323,2026-05-31 05:48,96.04,990.09,1012.62,187,16.67,16.05,-68,1
1780199623,2026-05-31 05:53,95.52,990.13,1012.66,187,16.76,16.05,-68,1
1780199923,2026-05-31 05:58,94.67,990.12,1012.65,187,16.81,15.96,-68,1
1780200223,2026-05-31 06:03,95.60,990.14,1012.67,187,16.62,15.93,-68,1
1780200523,2026-05-31 06:08,94.72,990.18,1012.71,187,16.94,16.10,-68,1
1780200823,2026-05-31 06:13,94.95,990.15,1012.68,187,16.88,16.08,-68,1
1780201123,2026-05-31 06:18,94.79,990.11,1012.64,187,16.87,16.04,-68,1
1780201423,2026-05-31 06:23,95.38,990.09,1012.62,187,16.88,16.15,-68,1
1780201723,2026-05-31 06:28,94.92,990.09,1012.62,187,16.87,16.06,-68,1
1780202023,2026-05-31 06:33,95.02,990.14,1012.67,187,16.95,16.16,-68,1
1780202323,2026-05-31 06:38,94.18,990.04,1012.57,187,17.19,16.26,-68,1
1780202623,2026-05-31 06:43,94.72,990.04,1012.57,187,17.20,16.36,-67,1
1780202923,2026-05-31 06:48,93.78,989.96,1012.49,187,17.13,16.13,-67,1
1780203223,2026-05-31 06:53,93.46,989.94,1012.47,187,17.44,16.39,-68,1
1780203523,2026-05-31 06:58,92.97,989.88,1012.41,187,17.51,16.37,-68,1
1780203823,2026-05-31 07:03,92.45,989.84,1012.37,187,17.54,16.32,-69,1
1780204123,2026-05-31 07:08,93.09,989.80,1012.33,187,17.55,16.43,-68,1
1780204423,2026-05-31 07:13,92.56,989.73,1012.26,187,17.57,16.36,-68,1
1780204723,2026-05-31 07:18,91.64,989.77,1012.30,187,17.66,16.30,-68,1
1780205023,2026-05-31 07:23,91.90,989.72,1012.25,187,17.67,16.35,-69,1
1780205323,2026-05-31 07:28,91.70,989.72,1012.25,187,17.77,16.42,-68,1
1780205623,2026-05-31 07:33,90.35,989.75,1012.28,187,17.80,16.21,-69,1
1780205923,2026-05-31 07:38,90.25,989.72,1012.25,187,17.85,16.25,-68,1
1780206223,2026-05-31 07:43,89.52,989.73,1012.26,187,18.08,16.35,-68,1
1780206523,2026-05-31 07:48,88.24,989.74,1012.27,187,18.37,16.40,-67,1
1780206823,2026-05-31 07:53,86.48,989.76,1012.29,187,18.76,16.47,-68,1
1780207123,2026-05-31 07:58,83.83,989.76,1012.29,187,18.91,16.13,-67,1
1780207423,2026-05-31 08:03,82.81,989.75,1012.28,187,19.06,16.09,-67,1
1780207723,2026-05-31 08:08,81.99,989.77,1012.30,187,19.13,16.00,-66,1
1780208023,2026-05-31 08:13,81.61,989.82,1012.35,187,19.19,15.98,-67,1
1780208323,2026-05-31 08:18,81.05,989.74,1012.27,187,19.07,15.76,-67,1
1780208623,2026-05-31 08:23,81.32,989.73,1012.26,187,18.99,15.73,-67,1
1780208924,2026-05-31 08:28,80.41,989.76,1012.29,187,18.85,15.42,-67,1
1780209224,2026-05-31 08:33,81.47,989.78,1012.31,187,18.66,15.44,-66,1
1780209524,2026-05-31 08:38,82.57,989.87,1012.40,187,18.42,15.41,-67,1
1780209824,2026-05-31 08:43,82.70,989.87,1012.40,187,18.50,15.52,-68,1
1780210124,2026-05-31 08:48,84.81,989.93,1012.46,187,18.23,15.65,-66,1
1780210424,2026-05-31 08:53,85.19,989.94,1012.47,187,18.24,15.73,-68,1
1780210724,2026-05-31 08:58,83.07,989.92,1012.45,187,18.73,15.81,-67,1
1780211024,2026-05-31 09:03,77.88,989.92,1012.45,187,19.29,15.35,-67,1
1780211324,2026-05-31 09:08,79.48,989.87,1012.40,187,19.89,16.25,-68,1
1780211624,2026-05-31 09:13,76.02,989.88,1012.41,187,19.97,15.63,-67,1
1780211924,2026-05-31 09:18,71.87,989.92,1012.45,187,20.11,14.89,-67,1
1780212224,2026-05-31 09:23,68.23,989.96,1012.49,187,20.00,13.98,-68,1
1780212524,2026-05-31 09:28,72.15,989.98,1012.51,187,19.74,14.60,-69,1
1780212824,2026-05-31 09:33,73.00,989.92,1012.45,187,19.73,14.77,-69,1
1780213124,2026-05-31 09:38,74.30,989.94,1012.47,187,19.80,15.11,-67,1
1780213424,2026-05-31 09:43,75.30,989.90,1012.43,187,20.12,15.63,-67,1
1780213724,2026-05-31 09:48,72.30,989.87,1012.40,187,20.42,15.28,-66,1
1780214024,2026-05-31 09:53,71.02,989.81,1012.34,187,20.53,15.11,-67,1
1780214324,2026-05-31 09:58,65.63,989.82,1012.35,187,20.26,13.63,-67,1
1780214624,2026-05-31 10:03,65.76,989.85,1012.38,187,20.27,13.67,-67,1
1780214924,2026-05-31 10:08,70.11,989.79,1012.32,187,20.12,14.52,-67,1
1780215224,2026-05-31 10:13,70.06,989.77,1012.30,187,20.13,14.52,-66,1
1780215524,2026-05-31 10:18,70.32,989.75,1012.28,187,20.43,14.86,-66,1
1780215824,2026-05-31 10:23,69.89,989.76,1012.29,187,20.17,14.52,-67,1
1780216124,2026-05-31 10:28,69.92,989.79,1012.32,187,20.29,14.64,-66,1
1780216424,2026-05-31 10:33,72.59,989.85,1012.38,187,19.92,14.86,-68,1
1780216724,2026-05-31 10:38,71.83,989.84,1012.37,187,19.99,14.77,-67,1
1780217024,2026-05-31 10:43,71.07,989.83,1012.36,187,20.01,14.62,-67,1
1780217324,2026-05-31 10:48,71.03,989.84,1012.37,187,19.80,14.41,-67,1
1780217624,2026-05-31 10:53,71.64,989.79,1012.32,187,19.69,14.44,-68,1
1780217924,2026-05-31 10:58,71.23,989.81,1012.34,187,19.85,14.50,-67,1
1780218224,2026-05-31 11:03,71.02,989.86,1012.39,187,20.00,14.60,-67,1
1780218524,2026-05-31 11:08,68.28,989.77,1012.30,187,20.26,14.24,-68,1
1780218824,2026-05-31 11:13,67.17,989.68,1012.21,187,20.67,14.38,-68,1
1780219124,2026-05-31 11:18,67.88,989.72,1012.25,187,20.84,14.71,-67,1
1780219425,2026-05-31 11:23,63.07,989.77,1012.30,187,21.20,13.91,-68,1
1780219725,2026-05-31 11:28,63.27,989.85,1012.38,187,20.71,13.50,-67,1
1780220025,2026-05-31 11:33,59.88,989.83,1012.36,187,20.79,12.73,-67,1
1780220325,2026-05-31 11:38,59.39,989.83,1012.36,187,21.27,13.06,-67,1
1780220625,2026-05-31 11:43,59.61,989.82,1012.35,187,21.55,13.37,-67,1
1780220925,2026-05-31 11:48,59.91,989.83,1012.36,187,21.30,13.22,-69,1
1780221225,2026-05-31 11:53,60.24,989.83,1012.36,187,21.80,13.77,-68,1
1780221525,2026-05-31 11:58,60.72,989.76,1012.29,187,21.98,14.06,-67,1
1780221825,2026-05-31 12:03,60.67,989.79,1012.32,187,21.78,13.86,-67,1
1780222125,2026-05-31 12:08,62.78,989.70,1012.23,187,21.70,14.31,-68,1
1780222425,2026-05-31 12:13,62.33,989.77,1012.30,187,21.67,14.17,-68,1
1780222725,2026-05-31 12:18,63.03,989.73,1012.26,187,21.84,14.51,-68,1
1780223025,2026-05-31 12:23,62.43,989.77,1012.30,187,22.09,14.59,-68,1
1780223325,2026-05-31 12:28,60.98,989.78,1012.31,187,22.27,14.40,-67,1
1780223625,2026-05-31 12:33,59.16,989.77,1012.30,187,22.52,14.17,-67,1
1780223925,2026-05-31 12:38,54.81,989.72,1012.25,187,23.04,13.48,-68,1
1780224225,2026-05-31 12:43,58.48,989.68,1012.21,187,23.00,14.44,-67,1
1780224525,2026-05-31 12:48,53.56,989.71,1012.24,187,23.24,13.31,-68,1
1780224825,2026-05-31 12:53,53.96,989.63,1012.16,187,23.44,13.61,-68,1
1780225125,2026-05-31 12:58,51.70,989.71,1012.24,187,24.36,13.80,-67,1
1780225425,2026-05-31 13:03,52.81,989.73,1012.26,187,23.77,13.58,-68,1
1780225725,2026-05-31 13:08,51.81,989.64,1012.17,187,23.84,13.35,-67,1
1780226025,2026-05-31 13:13,53.73,989.61,1012.14,187,23.44,13.54,-68,1
1780226325,2026-05-31 13:18,51.91,989.59,1012.12,187,24.36,13.86,-68,1
1780226625,2026-05-31 13:23,52.64,989.61,1012.14,187,23.48,13.27,-70,1
1780226925,2026-05-31 13:28,52.27,989.62,1012.15,187,23.51,13.19,-67,1
1780227225,2026-05-31 13:33,54.32,989.59,1012.12,187,23.38,13.66,-69,1
1780227525,2026-05-31 13:38,53.36,989.66,1012.19,187,23.64,13.62,-68,1
1780227825,2026-05-31 13:43,51.61,989.62,1012.15,187,24.36,13.77,-68,1
1780228125,2026-05-31 13:48,53.09,989.56,1012.09,187,23.63,13.54,-67,1
1780228425,2026-05-31 13:53,51.34,989.47,1012.00,187,24.09,13.44,-67,1
1780228725,2026-05-31 13:58,52.50,989.43,1011.96,187,23.59,13.33,-68,1
1780229025,2026-05-31 14:03,55.93,989.35,1011.88,187,22.68,13.45,-68,1
1780229325,2026-05-31 14:08,55.93,989.36,1011.89,187,22.86,13.62,-67,1
1780229625,2026-05-31 14:13,50.61,989.37,1011.90,187,24.80,13.88,-68,1
1780229925,2026-05-31 14:18,51.94,989.38,1011.91,187,24.11,13.64,-67,1
1780230226,2026-05-31 14:23,52.13,989.37,1011.90,187,23.92,13.52,-67,1
1780230526,2026-05-31 14:28,55.14,989.36,1011.89,187,22.90,13.44,-67,1
1780230826,2026-05-31 14:33,53.17,989.36,1011.89,187,23.08,13.05,-67,1
1780231126,2026-05-31 14:38,53.84,989.39,1011.92,187,23.73,13.84,-67,1
1780231426,2026-05-31 14:43,50.73,989.40,1011.93,187,24.29,13.45,-67,1
1780231726,2026-05-31 14:48,47.89,989.30,1011.83,187,24.96,13.18,-67,1
1780232026,2026-05-31 14:53,48.13,989.30,1011.83,187,24.50,12.83,-67,1
1780232326,2026-05-31 14:58,51.44,989.25,1011.78,187,24.11,13.49,-68,1
1780232626,2026-05-31 15:03,49.90,989.27,1011.80,187,24.54,13.42,-68,1
1780232926,2026-05-31 15:08,51.27,989.32,1011.85,187,24.20,13.53,-67,1
1780233226,2026-05-31 15:13,50.35,989.37,1011.90,187,24.15,13.20,-69,1
1780233526,2026-05-31 15:18,53.77,989.40,1011.93,187,23.29,13.41,-68,1
1780233826,2026-05-31 15:23,52.84,989.36,1011.89,187,23.17,13.04,-67,1
1780234126,2026-05-31 15:28,53.61,989.38,1011.91,187,22.72,12.84,-68,1
1780234426,2026-05-31 15:33,51.23,989.37,1011.90,187,23.33,12.71,-67,1
1780234726,2026-05-31 15:38,52.82,989.33,1011.86,187,23.27,13.12,-67,1
1780235026,2026-05-31 15:43,53.01,989.35,1011.88,187,22.78,12.73,-68,1
1780235326,2026-05-31 15:48,54.59,989.44,1011.97,187,22.49,12.90,-67,1
1780235626,2026-05-31 15:53,54.58,989.43,1011.96,187,22.39,12.81,-67,1
1780235926,2026-05-31 15:58,53.77,989.41,1011.94,187,22.55,12.73,-66,1
1780236226,2026-05-31 16:03,56.21,989.38,1011.91,187,22.14,13.03,-68,1
1780236526,2026-05-31 16:08,55.16,989.37,1011.90,187,22.23,12.82,-67,1
1780236826,2026-05-31 16:13,53.66,989.43,1011.96,187,23.34,13.43,-67,1
1780237126,2026-05-31 16:18,53.20,989.38,1011.91,187,23.54,13.48,-68,1
1780237426,2026-05-31 16:23,51.21,989.43,1011.96,187,23.87,13.20,-67,1
1780237726,2026-05-31 16:28,51.00,989.33,1011.86,187,24.21,13.45,-67,1
1780238026,2026-05-31 16:33,50.43,989.24,1011.77,187,24.21,13.28,-67,1
1780238326,2026-05-31 16:38,51.33,989.13,1011.66,187,23.69,13.07,-67,1
1780238626,2026-05-31 16:43,51.04,989.08,1011.61,187,23.67,12.97,-69,1
1780238926,2026-05-31 16:48,56.14,989.11,1011.64,187,22.62,13.45,-67,1
1780239226,2026-05-31 16:53,54.41,989.08,1011.61,187,23.33,13.63,-67,1
1780239526,2026-05-31 16:58,54.89,989.23,1011.76,187,22.89,13.36,-67,1
1780239826,2026-05-31 17:03,53.21,989.16,1011.69,187,23.99,13.90,-67,1
1780240127,2026-05-31 17:08,48.96,989.19,1011.72,187,25.03,13.58,-67,1
1780240427,2026-05-31 17:13,51.49,989.23,1011.76,187,24.23,13.62,-67,1
1780240727,2026-05-31 17:18,51.12,989.15,1011.68,187,24.08,13.37,-67,1
1780241027,2026-05-31 17:23,47.01,989.05,1011.58,187,24.92,12.86,-68,1
1780241327,2026-05-31 17:28,45.82,989.02,1011.55,187,24.84,12.39,-67,1
1780241627,2026-05-31 17:33,46.74,989.00,1011.53,187,24.65,12.52,-67,1
1780241927,2026-05-31 17:38,48.40,988.97,1011.50,187,24.30,12.73,-67,1
1780242227,2026-05-31 17:43,51.00,989.01,1011.54,187,23.47,12.77,-67,1
1780242527,2026-05-31 17:48,51.53,989.03,1011.56,187,23.01,12.50,-67,1
1780242827,2026-05-31 17:53,51.13,988.99,1011.52,187,23.42,12.76,-68,1
1780243127,2026-05-31 17:58,51.21,989.03,1011.57,187,23.57,12.93,-67,1
1780243427,2026-05-31 18:03,52.48,989.09,1011.63,187,23.09,12.86,-67,1
1780243727,2026-05-31 18:08,52.43,989.09,1011.62,187,23.15,12.90,-67,1
1780244027,2026-05-31 18:13,54.40,989.13,1011.66,187,22.43,12.80,-67,1
1780244327,2026-05-31 18:18,53.65,989.07,1011.60,187,22.65,12.79,-67,1
1780244627,2026-05-31 18:23,53.30,989.07,1011.60,187,22.36,12.42,-67,1
1780244927,2026-05-31 18:28,55.15,989.05,1011.58,187,22.10,12.70,-67,1
1780245227,2026-05-31 18:33,56.55,989.02,1011.55,187,21.98,12.97,-67,1
1780245527,2026-05-31 18:38,55.19,988.97,1011.50,187,22.28,12.88,-67,1
1780245827,2026-05-31 18:43,54.91,988.98,1011.51,187,22.15,12.68,-68,1
1780246127,2026-05-31 18:48,54.96,988.95,1011.48,187,22.06,12.61,-67,1
1780246427,2026-05-31 18:53,56.91,988.95,1011.48,187,21.97,13.06,-67,1
1780246727,2026-05-31 18:58,57.33,988.93,1011.46,187,21.69,12.91,-67,1
1780247027,2026-05-31 19:03,57.98,988.84,1011.37,187,21.62,13.01,-67,1
1780247327,2026-05-31 19:08,60.49,988.76,1011.29,187,21.22,13.29,-67,1
1780247627,2026-05-31 19:13,58.79,988.65,1011.18,187,21.37,12.99,-67,1
1780247927,2026-05-31 19:18,64.61,988.69,1011.22,187,20.57,13.69,-67,1
1780248227,2026-05-31 19:23,64.07,988.73,1011.26,187,20.69,13.67,-67,1
1780248527,2026-05-31 19:28,59.93,988.71,1011.24,187,20.99,12.93,-67,1
1780248827,2026-05-31 19:33,61.32,988.77,1011.30,187,20.69,13.00,-67,1
1780249127,2026-05-31 19:38,64.53,988.76,1011.29,187,20.39,13.50,-67,1
1780249427,2026-05-31 19:43,65.05,988.72,1011.25,187,20.35,13.58,-67,1
1780249727,2026-05-31 19:48,68.53,988.64,1011.17,187,20.00,14.05,-67,1
1780250027,2026-05-31 19:53,70.28,988.62,1011.15,187,19.74,14.19,-67,1
1780250327,2026-05-31 19:58,70.21,988.67,1011.20,187,19.63,14.07,-67,1
1780250628,2026-05-31 20:03,68.79,988.71,1011.24,187,19.72,13.84,-67,1
1780250928,2026-05-31 20:08,67.54,988.78,1011.31,187,19.75,13.59,-67,1
1780251228,2026-05-31 20:13,69.24,988.80,1011.33,187,19.46,13.69,-67,1
1780251528,2026-05-31 20:18,69.79,988.85,1011.38,187,19.48,13.84,-67,1
1780251828,2026-05-31 20:23,71.69,988.88,1011.41,187,19.23,14.01,-67,1
1780252128,2026-05-31 20:28,70.54,988.89,1011.42,187,19.19,13.72,-67,1
1780252428,2026-05-31 20:33,70.21,988.84,1011.37,187,19.09,13.55,-66,1
1780252728,2026-05-31 20:38,69.69,988.83,1011.36,187,18.97,13.32,-67,1
1780253028,2026-05-31 20:43,69.99,988.88,1011.41,187,18.86,13.28,-68,1
1780253328,2026-05-31 20:48,72.06,988.92,1011.45,187,18.78,13.66,-68,1
1780253628,2026-05-31 20:53,72.19,989.02,1011.55,187,18.51,13.42,-67,1
1780253928,2026-05-31 20:58,72.42,989.01,1011.54,187,18.46,13.42,-67,1
1780254228,2026-05-31 21:03,72.95,988.96,1011.49,187,18.26,13.34,-67,1
1780254528,2026-05-31 21:08,74.68,989.00,1011.53,187,18.11,13.56,-66,1
1780254828,2026-05-31 21:13,74.76,989.04,1011.57,187,18.12,13.58,-67,1
1780255128,2026-05-31 21:18,76.40,989.04,1011.57,187,18.01,13.81,-66,1
1780255428,2026-05-31 21:23,77.01,989.08,1011.61,187,17.88,13.81,-67,1
1780255728,2026-05-31 21:28,78.05,989.05,1011.58,187,17.89,14.03,-67,1
1780256028,2026-05-31 21:33,79.91,988.96,1011.49,187,17.57,14.08,-67,1
1780256328,2026-05-31 21:38,77.90,989.02,1011.55,187,17.77,13.88,-67,1
1780256628,2026-05-31 21:43,76.99,988.98,1011.51,187,17.77,13.70,-67,1
1780256928,2026-05-31 21:48,77.39,989.03,1011.56,187,17.70,13.71,-67,1
1780257228,2026-05-31 21:53,78.19,989.01,1011.54,187,17.60,13.77,-67,1
1780257528,2026-05-31 21:58,80.29,989.04,1011.57,187,17.44,14.02,-67,1
1780257828,2026-05-31 22:03,81.61,989.03,1011.56,187,17.37,14.21,-67,1
1780258128,2026-05-31 22:08,81.78,989.02,1011.55,187,17.15,14.02,-66,1
1780258428,2026-05-31 22:13,82.59,989.00,1011.53,187,16.95,13.98,-67,1
1780258728,2026-05-31 22:18,83.83,989.05,1011.58,187,16.80,14.06,-67,1
1780259028,2026-05-31 22:23,85.25,989.08,1011.61,187,16.68,14.20,-67,1
1780259328,2026-05-31 22:28,85.55,989.15,1011.68,187,16.61,14.19,-67,1
1780259628,2026-05-31 22:33,86.63,989.16,1011.69,187,16.46,14.24,-67,1
1780259928,2026-05-31 22:38,87.19,989.10,1011.63,187,16.42,14.30,-67,1
1780260228,2026-05-31 22:43,88.88,989.09,1011.62,187,16.31,14.49,-67,1
1780260528,2026-05-31 22:48,88.99,989.06,1011.59,187,16.20,14.40,-66,1
1780260828,2026-05-31 22:53,89.85,988.99,1011.52,187,16.15,14.50,-67,1
1780261128,2026-05-31 22:58,90.69,988.93,1011.46,187,16.02,14.51,-67,1
1780261429,2026-05-31 23:03,92.18,988.96,1011.49,187,15.89,14.63,-66,1
1780261729,2026-05-31 23:08,90.89,988.94,1011.47,187,15.99,14.52,-67,1
1780262029,2026-05-31 23:13,90.55,988.90,1011.43,187,15.95,14.42,-68,1
1780262329,2026-05-31 23:18,90.77,988.95,1011.48,187,15.95,14.46,-67,1
1780262629,2026-05-31 23:23,90.13,988.96,1011.49,187,15.94,14.34,-67,1
1780262929,2026-05-31 23:28,90.73,988.98,1011.51,187,15.96,14.46,-67,1
1780263229,2026-05-31 23:33,91.68,988.99,1011.53,187,15.89,14.55,-67,1
1780263529,2026-05-31 23:38,91.82,989.00,1011.54,187,15.90,14.58,-67,1
1780263829,2026-05-31 23:43,91.42,989.00,1011.53,187,15.97,14.59,-67,1
1780264129,2026-05-31 23:48,90.65,988.97,1011.50,187,16.04,14.52,-67,1
1780264429,2026-05-31 23:53,91.80,989.00,1011.53,187,16.03,14.71,-67,1
1780264729,2026-05-31 23:58,93.70,988.95,1011.48,187,15.69,14.69,-67,1