1780265029,2026-06-01 00:03,93.29,988.91,1011.44,187,15.78,14.71,-66,1
1780265329,2026-06-01 00:08,92.51,988.90,1011.43,187,15.80,14.60,-67,1
1780265629,2026-06-01 00:13,93.02,988.85,1011.38,187,15.73,14.62,-67,1
1780265929,2026-06-01 00:18,93.63,988.78,1011.31,187,15.75,14.74,-67,1
1780266229,2026-06-01 00:23,94.54,988.76,1011.29,187,15.73,14.87,-67,1
1780266529,2026-06-01 00:28,94.63,988.74,1011.27,187,15.76,14.91,-67,1
1780266829,2026-06-01 00:33,96.31,988.71,1011.24,187,15.42,14.85,-67,1
1780267129,2026-06-01 00:38,96.11,988.68,1011.21,187,15.47,14.87,-66,1
1780267429,2026-06-01 00:43,95.61,988.62,1011.15,187,15.50,14.82,-67,1
1780267729,2026-06-01 00:48,96.37,988.58,1011.11,187,15.57,15.01,-67,1
1780268029,2026-06-01 00:53,97.87,988.55,1011.08,187,15.29,14.97,-67,1
1780268329,2026-06-01 00:58,97.66,988.52,1011.05,187,15.35,14.99,-67,1
1780268629,2026-06-01 01:03,99.38,988.51,1011.04,187,15.29,15.21,-67,1
1780268929,2026-06-01 01:08,96.41,988.44,1010.97,187,15.51,14.95,-67,1
1780269229,2026-06-01 01:13,97.58,988.44,1010.97,187,15.30,14.93,-67,1
1780269529,2026-06-01 01:18,97.23,988.44,1010.97,187,15.33,14.91,-67,1
1780269829,2026-06-01 01:23,99.20,988.50,1011.03,187,15.14,15.03,-67,1
1780270130,2026-06-01 01:28,100.00,988.53,1011.06,187,14.92,14.93,-67,1
1780270430,2026-06-01 01:33,99.84,988.49,1011.02,187,15.02,15.01,-68,1
1780270730,2026-06-01 01:38,99.93,988.49,1011.02,187,15.00,15.00,-68,1
1780271030,2026-06-01 01:43,98.19,988.43,1010.96,187,15.19,14.92,-68,1
1780271330,2026-06-01 01:48,100.00,988.44,1010.97,187,14.75,14.76,-68,1
1780271630,2026-06-01 01:53,99.74,988.45,1010.98,187,14.93,14.90,-67,1
1780271930,2026-06-01 01:58,100.00,988.46,1010.99,187,14.92,14.93,-68,1
1780272230,2026-06-01 02:03,99.06,988.42,1010.95,187,15.06,14.93,-68,1
1780272530,2026-06-01 02:08,98.73,988.40,1010.93,187,14.98,14.79,-68,1
1780272830,2026-06-01 02:13,98.97,988.43,1010.96,187,14.98,14.83,-68,1
1780273130,2026-06-01 02:18,97.94,988.42,1010.95,187,15.11,14.80,-68,1
1780273430,2026-06-01 02:23,96.78,988.46,1010.99,187,15.26,14.76,-68,1
1780273730,2026-06-01 02:28,98.23,988.42,1010.95,187,15.22,14.95,-68,1
1780274030,2026-06-01 02:33,97.11,988.47,1011.00,187,15.24,14.80,-67,1
1780274330,2026-06-01 02:38,96.86,988.36,1010.89,187,15.34,14.86,-68,1
1780274630,2026-06-01 02:43,97.78,988.38,1010.91,187,15.11,14.77,-68,1
1780274930,2026-06-01 02:48,99.42,988.35,1010.88,187,14.91,14.83,-68,1
1780275230,2026-06-01 02:53,96.88,988.30,1010.83,187,15.19,14.71,-68,1
1780275530,2026-06-01 02:58,100.00,988.28,1010.81,187,14.53,14.54,-68,1
1780275830,2026-06-01 03:03,100.00,988.20,1010.73,187,14.78,14.79,-68,1
1780276130,2026-06-01 03:08,100.00,988.21,1010.74,187,14.90,14.91,-68,1
1780276430,2026-06-01 03:13,100.00,988.21,1010.74,187,14.79,14.80,-68,1
1780276730,2026-06-01 03:18,100.00,988.23,1010.76,187,14.75,14.76,-68,1
1780277030,2026-06-01 03:23,100.00,988.25,1010.78,187,14.57,14.58,-68,1
1780277330,2026-06-01 03:28,100.00,988.22,1010.75,187,14.84,14.85,-68,1
1780277630,2026-06-01 03:33,100.00,988.25,1010.78,187,14.80,14.81,-68,1
1780277930,2026-06-01 03:38,99.38,988.22,1010.75,187,14.84,14.76,-67,1
1780278230,2026-06-01 03:43,100.00,988.19,1010.72,187,14.51,14.52,-68,1
1780278530,2026-06-01 03:48,100.00,988.20,1010.73,187,14.47,14.48,-68,1
1780278830,2026-06-01 03:53,100.00,988.14,1010.67,187,14.46,14.47,-68,1
1780279130,2026-06-01 03:58,100.00,988.16,1010.69,187,14.49,14.50,-67,1
1780279430,2026-06-01 04:03,100.00,988.15,1010.68,187,14.49,14.50,-68,1
1780279730,2026-06-01 04:08,100.00,988.07,1010.60,187,14.42,14.43,-68,1
1780280030,2026-06-01 04:13,100.00,988.17,1010.70,187,13.99,14.00,-68,1
1780280330,2026-06-01 04:18,100.00,988.23,1010.76,187,13.81,13.82,-67,1
1780280631,2026-06-01 04:23,100.00,988.26,1010.79,187,13.93,13.94,-68,1
1780280931,2026-06-01 04:28,100.00,988.28,1010.81,187,13.87,13.88,-67,1
1780281231,2026-06-01 04:33,100.00,988.27,1010.80,187,13.90,13.91,-68,1
1780281531,2026-06-01 04:38,100.00,988.34,1010.87,187,14.04,14.05,-68,1
1780281831,2026-06-01 04:43,100.00,988.43,1010.96,187,14.02,14.03,-68,1
1780282131,2026-06-01 04:48,100.00,988.39,1010.92,187,13.35,13.36,-68,1
1780282431,2026-06-01 04:53,100.00,988.39,1010.92,187,13.63,13.64,-67,1
1780282731,2026-06-01 04:58,100.00,988.41,1010.94,187,13.89,13.90,-67,1
1780283031,2026-06-01 05:03,100.00,988.40,1010.93,187,13.77,13.78,-67,1
1780283331,2026-06-01 05:08,100.00,988.43,1010.96,187,13.94,13.95,-67,1
1780283631,2026-06-01 05:13,100.00,988.51,1011.04,187,13.58,13.59,-68,1
1780283931,2026-06-01 05:18,100.00,988.50,1011.03,187,13.87,13.88,-67,1
1780284231,2026-06-01 05:23,100.00,988.51,1011.04,187,13.98,13.99,-68,1
1780284531,2026-06-01 05:28,100.00,988.54,1011.07,187,13.97,13.98,-68,1
1780284831,2026-06-01 05:33,100.00,988.56,1011.09,187,13.75,13.76,-68,1
1780285131,2026-06-01 05:38,100.00,988.56,1011.09,187,13.84,13.85,-68,1
1780285431,2026-06-01 05:43,100.00,988.56,1011.09,187,13.86,13.87,-68,1
1780285731,2026-06-01 05:48,100.00,988.55,1011.08,187,14.09,14.10,-68,1
1780286031,2026-06-01 05:53,100.00,988.57,1011.10,187,14.23,14.24,-68,1
1780286331,2026-06-01 05:58,100.00,988.58,1011.11,187,14.48,14.49,-68,1
1780286631,2026-06-01 06:03,100.00,988.61,1011.14,187,14.55,14.56,-67,1
1780286931,2026-06-01 06:08,98.89,988.58,1011.11,187,14.74,14.58,-68,1
1780287231,2026-06-01 06:13,100.00,988.63,1011.16,187,14.41,14.42,-67,1
1780287531,2026-06-01 06:18,100.00,988.61,1011.14,187,14.50,14.51,-67,1
1780287831,2026-06-01 06:23,100.00,988.62,1011.15,187,14.55,14.56,-67,1
1780288131,2026-06-01 06:28,100.00,988.71,1011.24,187,14.71,14.72,-67,1
1780288431,2026-06-01 06:33,99.72,988.77,1011.30,187,14.86,14.83,-67,1
1780288731,2026-06-01 06:38,98.77,988.75,1011.28,187,14.86,14.68,-66,1
1780289031,2026-06-01 06:43,99.10,988.74,1011.27,187,15.07,14.94,-67,1
1780289331,2026-06-01 06:48,98.70,988.80,1011.34,187,15.31,15.12,-67,1
1780289631,2026-06-01 06:53,97.92,988.79,1011.32,187,15.55,15.23,-67,1
1780289931,2026-06-01 06:58,98.09,988.72,1011.25,187,15.76,15.47,-67,1
1780290231,2026-06-01 07:03,97.33,988.74,1011.27,187,16.01,15.60,-67,1
1780290532,2026-06-01 07:08,96.85,988.76,1011.29,187,16.26,15.77,-67,1
1780290832,2026-06-01 07:13,96.82,988.77,1011.30,187,16.53,16.04,-67,1
1780291132,2026-06-01 07:18,93.08,988.77,1011.30,187,16.60,15.49,-67,1
1780291432,2026-06-01 07:23,92.37,988.79,1011.32,187,16.89,15.66,-67,1
1780291732,2026-06-01 07:28,90.42,988.86,1011.39,187,17.18,15.61,-67,1
1780292032,2026-06-01 07:33,90.44,988.92,1011.45,187,17.23,15.67,-67,1
1780292332,2026-06-01 07:38,89.12,988.92,1011.45,187,17.50,15.70,-67,1
1780292632,2026-06-01 07:43,88.94,988.95,1011.48,187,17.56,15.73,-67,1
1780292932,2026-06-01 07:48,88.46,988.97,1011.50,187,17.72,15.80,-67,1
1780293232,2026-06-01 07:53,86.75,988.97,1011.50,187,17.88,15.66,-67,1
1780293532,2026-06-01 07:58,84.76,989.00,1011.53,187,18.11,15.52,-67,1
1780293832,2026-06-01 08:03,85.78,989.01,1011.54,187,18.09,15.69,-68,1
1780294132,2026-06-01 08:08,85.91,989.03,1011.56,187,18.35,15.97,-68,1
1780294432,2026-06-01 08:13,83.51,989.03,1011.56,187,18.59,15.76,-67,1
1780294732,2026-06-01 08:18,81.59,989.03,1011.56,187,18.79,15.59,-67,1
1780295032,2026-06-01 08:23,81.39,989.03,1011.56,187,18.93,15.69,-67,1
1780295332,2026-06-01 08:28,80.06,989.03,1011.56,187,19.24,15.73,-67,1
1780295632,2026-06-01 08:33,77.55,989.07,1011.60,187,19.39,15.38,-68,1
1780295932,2026-06-01 08:38,74.25,989.09,1011.62,187,19.75,15.05,-68,1
1780296232,2026-06-01 08:43,73.96,989.12,1011.65,187,19.77,15.01,-68,1
1780296532,2026-06-01 08:48,75.11,989.12,1011.65,187,20.02,15.49,-68,1
1780296832,2026-06-01 08:53,70.41,989.15,1011.68,187,20.26,14.72,-68,1
1780297132,2026-06-01 08:58,69.66,989.21,1011.74,187,20.37,14.66,-66,1
1780297432,2026-06-01 09:03,68.94,989.17,1011.70,187,20.81,14.92,-66,1
1780297732,2026-06-01 09:08,67.22,989.20,1011.73,187,20.74,14.46,-68,1
1780298032,2026-06-01 09:13,66.12,989.22,1011.75,187,21.27,14.71,-68,1
1780298332,2026-06-01 09:18,63.79,989.26,1011.79,187,21.26,14.14,-68,1
1780298632,2026-06-01 09:23,58.29,989.25,1011.78,187,21.61,13.09,-67,1
1780298932,2026-06-01 09:28,58.17,989.30,1011.83,187,21.75,13.19,-67,1
1780299232,2026-06-01 09:33,57.08,989.35,1011.88,187,21.79,12.94,-67,1
1780299532,2026-06-01 09:38,58.72,989.43,1011.96,187,21.99,13.56,-67,1
1780299832,2026-06-01 09:43,57.88,989.40,1011.93,187,21.96,13.31,-68,1
1780300132,2026-06-01 09:48,58.42,989.39,1011.92,187,22.48,13.94,-68,1
1780300432,2026-06-01 09:53,57.97,989.41,1011.94,187,22.90,14.21,-67,1
1780300732,2026-06-01 09:58,56.00,989.36,1011.89,187,22.75,13.54,-67,1
1780301033,2026-06-01 10:03,55.47,989.38,1011.91,187,23.01,13.63,-67,1
1780301333,2026-06-01 10:08,53.68,989.50,1012.03,187,23.47,13.56,-67,1
1780301633,2026-06-01 10:13,54.28,989.48,1012.01,187,23.28,13.55,-67,1
1780301933,2026-06-01 10:18,53.33,989.48,1012.02,187,23.30,13.30,-68,1
1780302233,2026-06-01 10:23,53.24,989.55,1012.08,187,23.56,13.51,-67,1
1780302533,2026-06-01 10:28,55.41,989.52,1012.05,187,23.00,13.61,-66,1
1780302833,2026-06-01 10:33,56.42,989.55,1012.08,187,23.06,13.94,-68,1
1780303133,2026-06-01 10:38,55.39,989.62,1012.15,187,23.55,14.11,-68,1
1780303433,2026-06-01 10:43,53.68,989.57,1012.10,187,23.74,13.81,-68,1
1780303733,2026-06-01 10:48,53.01,989.57,1012.10,187,23.19,13.10,-68,1
1780304033,2026-06-01 10:53,53.05,989.62,1012.15,187,23.55,13.45,-67,1
1780304333,2026-06-01 10:58,52.68,989.65,1012.18,187,24.21,13.95,-67,1
1780304633,2026-06-01 11:03,49.55,989.62,1012.15,187,24.30,13.09,-67,1
1780304933,2026-06-01 11:08,50.68,989.65,1012.18,187,24.57,13.69,-67,1
1780305233,2026-06-01 11:13,50.10,989.72,1012.26,187,24.61,13.55,-67,1
1780305533,2026-06-01 11:18,51.01,989.74,1012.27,187,23.64,12.93,-67,1
1780305833,2026-06-01 11:23,52.74,989.74,1012.27,187,23.37,13.19,-67,1
1780306133,2026-06-01 11:28,51.47,989.76,1012.29,187,23.22,12.68,-68,1
1780306433,2026-06-01 11:33,49.00,989.81,1012.34,187,24.23,12.86,-67,1
1780306733,2026-06-01 11:38,52.54,989.80,1012.33,187,23.54,13.29,-67,1
1780307033,2026-06-01 11:43,53.61,989.82,1012.35,187,23.38,13.45,-67,1
1780307333,2026-06-01 11:48,55.30,989.81,1012.34,187,22.98,13.56,-67,1
1780307633,2026-06-01 11:53,56.65,989.88,1012.41,187,23.16,14.10,-67,1
1780307933,2026-06-01 11:58,55.14,989.94,1012.47,187,22.98,13.51,-67,1
1780308233,2026-06-01 12:03,53.26,989.90,1012.43,187,23.49,13.45,-68,1
1780308533,2026-06-01 12:08,51.25,989.91,1012.44,187,24.01,13.34,-68,1
1780308833,2026-06-01 12:13,51.08,989.91,1012.44,187,24.45,13.70,-68,1
1780309134,2026-06-01 12:18,50.09,989.95,1012.48,187,24.66,13.59,-68,1
1780309434,2026-06-01 12:23,50.39,989.99,1012.52,187,24.47,13.51,-68,1
1780309734,2026-06-01 12:28,50.05,989.98,1012.51,187,24.49,13.42,-69,1
1780310034,2026-06-01 12:33,53.57,990.00,1012.53,187,24.03,14.04,-69,1
1780310334,2026-06-01 12:38,51.61,990.00,1012.53,187,23.94,13.39,-68,1
1780310634,2026-06-01 12:43,49.92,990.09,1012.62,187,24.76,13.63,-66,1
1780310934,2026-06-01 12:48,51.12,990.06,1012.59,187,24.67,13.91,-66,1
1780311234,2026-06-01 12:53,49.42,990.05,1012.58,187,24.40,13.15,-66,1
1780311534,2026-06-01 12:58,49.89,990.10,1012.63,187,24.60,13.47,-66,1
1780311834,2026-06-01 13:03,49.29,990.10,1012.63,187,25.16,13.80,-69,1
1780312134,2026-06-01 13:08,48.84,990.13,1012.66,187,24.82,13.35,-67,1
1780312434,2026-06-01 13:13,47.97,990.14,1012.67,187,25.41,13.61,-68,1
1780312734,2026-06-01 13:18,49.46,990.09,1012.62,187,25.51,14.18,-68,1
1780313034,2026-06-01 13:23,45.36,990.04,1012.57,187,26.41,13.66,-67,1
1780313334,2026-06-01 13:28,44.85,990.09,1012.62,187,26.41,13.49,-68,1
1780313634,2026-06-01 13:33,46.18,990.08,1012.61,187,25.74,13.33,-68,1
1780313934,2026-06-01 13:38,45.76,990.08,1012.61,187,25.81,13.25,-68,1
1780314234,2026-06-01 13:43,47.46,990.10,1012.63,187,25.43,13.47,-68,1
1780314534,2026-06-01 13:48,47.82,989.97,1012.50,187,25.48,13.63,-68,1
1780314834,2026-06-01 13:53,46.57,990.00,1012.53,187,26.25,13.92,-68,1
1780315134,2026-06-01 13:58,42.23,990.00,1012.53,187,27.16,13.24,-68,1
1780315434,2026-06-01 14:03,41.30,989.97,1012.50,187,27.92,13.58,-68,1
1780315734,2026-06-01 14:08,41.19,989.95,1012.48,187,28.26,13.85,-68,1
1780316034,2026-06-01 14:13,43.49,989.96,1012.49,187,28.29,14.71,-69,1
1780316334,2026-06-01 14:18,40.68,990.04,1012.57,187,28.32,13.71,-68,1
1780316634,2026-06-01 14:23,43.36,990.07,1012.60,187,26.85,13.37,-68,1
1780316934,2026-06-01 14:28,46.68,990.06,1012.59,187,25.57,13.34,-66,1
1780317234,2026-06-01 14:33,48.75,990.09,1012.62,187,25.10,13.58,-66,1
1780317534,2026-06-01 14:38,48.16,990.06,1012.59,187,25.12,13.41,-67,1
1780317834,2026-06-01 14:43,47.74,990.13,1012.66,187,25.04,13.20,-67,1
1780318134,2026-06-01 14:48,49.41,990.13,1012.66,187,24.40,13.14,-67,1
1780318434,2026-06-01 14:53,48.84,990.15,1012.68,187,24.59,13.14,-66,1
1780318734,2026-06-01 14:58,47.35,990.19,1012.72,187,25.09,13.12,-68,1
1780319035,2026-06-01 15:03,46.89,990.17,1012.70,187,25.10,12.98,-67,1
1780319335,2026-06-01 15:08,46.87,990.14,1012.67,187,24.67,12.58,-67,1
1780319635,2026-06-01 15:13,48.33,990.20,1012.73,187,24.28,12.69,-67,1
1780319935,2026-06-01 15:18,49.01,990.17,1012.70,187,23.88,12.54,-67,1
1780320235,2026-06-01 15:23,50.74,990.15,1012.68,187,23.24,12.48,-66,1
1780320535,2026-06-01 15:28,51.10,990.12,1012.65,187,23.31,12.65,-67,1
1780320835,2026-06-01 15:33,61.31,990.29,1012.82,187,22.61,14.80,-67,1
1780321135,2026-06-01 15:38,66.37,990.34,1012.87,187,22.40,15.84,-68,1
1780321435,2026-06-01 15:43,68.19,990.33,1012.86,187,21.85,15.74,-68,1
1780321735,2026-06-01 15:48,68.83,990.40,1012.93,187,21.78,15.82,-67,1
1780322035,2026-06-01 15:53,67.73,990.39,1012.92,187,22.07,15.84,-67,1
1780322335,2026-06-01 15:58,67.62,990.39,1012.92,187,22.31,16.05,-68,1
1780322635,2026-06-01 16:03,62.98,990.38,1012.91,187,23.66,16.22,-67,1
1780322935,2026-06-01 16:08,62.08,990.39,1012.92,187,23.80,16.12,-69,1
1780323235,2026-06-01 16:13,61.70,990.43,1012.96,187,23.82,16.04,-68,1
1780323535,2026-06-01 16:18,64.83,990.46,1012.99,187,23.14,16.18,-68,1
1780323835,2026-06-01 16:23,64.55,990.51,1013.04,187,23.05,16.02,-67,1
1780324135,2026-06-01 16:28,64.20,990.55,1013.08,187,23.05,15.94,-67,1
1780324435,2026-06-01 16:33,65.89,990.63,1013.16,187,22.79,16.10,-68,1
1780324735,2026-06-01 16:38,64.41,990.61,1013.14,187,22.87,15.82,-68,1
1780325035,2026-06-01 16:43,63.41,990.66,1013.19,187,22.78,15.49,-67,1
1780325335,2026-06-01 16:48,66.45,990.62,1013.15,187,22.55,16.00,-67,1
1780325635,2026-06-01 16:53,66.38,990.69,1013.22,187,22.18,15.63,-68,1
1780325935,2026-06-01 16:58,65.15,990.73,1013.26,187,22.36,15.51,-66,1
1780326235,2026-06-01 17:03,65.03,990.66,1013.19,187,22.37,15.49,-69,1
1780326535,2026-06-01 17:08,65.82,990.73,1013.26,187,22.29,15.61,-68,1
1780326835,2026-06-01 17:13,69.65,990.75,1013.28,187,21.77,16.00,-69,1
1780327135,2026-06-01 17:18,70.87,990.85,1013.38,187,21.93,16.42,-66,1
1780327435,2026-06-01 17:23,68.16,990.94,1013.47,187,22.46,16.32,-67,1
1780327735,2026-06-01 17:28,69.24,990.84,1013.38,187,21.95,16.08,-68,1
1780328035,2026-06-01 17:33,67.33,990.97,1013.50,187,22.74,16.39,-68,1
1780328336,2026-06-01 17:38,67.05,991.01,1013.54,187,22.43,16.03,-68,1
1780328636,2026-06-01 17:43,66.96,990.99,1013.52,187,22.95,16.50,-68,1
1780328936,2026-06-01 17:48,66.80,991.00,1013.53,187,22.57,16.10,-67,1
1780329236,2026-06-01 17:53,69.34,990.99,1013.52,187,22.13,16.27,-68,1
1780329536,2026-06-01 17:58,67.96,990.89,1013.42,187,22.10,15.93,-68,1
1780329836,2026-06-01 18:03,66.11,990.93,1013.47,187,22.33,15.71,-68,1
1780330136,2026-06-01 18:08,66.00,990.99,1013.52,187,22.32,15.68,-68,1
1780330436,2026-06-01 18:13,67.73,990.98,1013.51,187,22.09,15.86,-68,1
1780330736,2026-06-01 18:18,62.58,991.04,1013.57,187,23.49,15.95,-68,1
1780331036,2026-06-01 18:23,60.26,990.99,1013.52,187,23.68,15.54,-66,1
1780331336,2026-06-01 18:28,61.60,990.98,1013.51,187,23.75,15.95,-66,1
1780331636,2026-06-01 18:33,63.14,991.07,1013.60,187,23.14,15.76,-65,1
1780331936,2026-06-01 18:38,65.08,991.15,1013.68,187,22.10,15.25,-65,1
1780332236,2026-06-01 18:43,67.71,991.15,1013.68,187,21.86,15.64,-65,1
1780332536,2026-06-01 18:48,66.38,991.16,1013.69,187,22.14,15.60,-67,1
1780332836,2026-06-01 18:53,66.60,991.20,1013.73,187,21.87,15.39,-65,1
1780333136,2026-06-01 18:58,67.26,991.16,1013.69,187,21.71,15.39,-68,1
1780333436,2026-06-01 19:03,65.86,991.23,1013.76,187,21.72,15.08,-68,1
1780333736,2026-06-01 19:08,67.16,991.27,1013.80,187,21.27,14.95,-66,1
1780334036,2026-06-01 19:13,68.55,991.29,1013.82,187,21.29,15.29,-65,1
1780334336,2026-06-01 19:18,72.06,991.28,1013.81,187,20.75,15.55,-66,1
1780334636,2026-06-01 19:23,71.51,991.32,1013.85,187,20.92,15.59,-66,1
1780334936,2026-06-01 19:28,72.90,991.34,1013.87,187,20.60,15.59,-67,1
1780335236,2026-06-01 19:33,71.90,991.31,1013.84,187,20.58,15.35,-66,1
1780335536,2026-06-01 19:38,72.52,991.30,1013.83,187,20.50,15.41,-67,1
1780335836,2026-06-01 19:43,72.29,991.28,1013.81,187,20.67,15.52,-66,1
1780336136,2026-06-01 19:48,75.57,991.25,1013.78,187,20.32,15.88,-67,1
1780336436,2026-06-01 19:53,78.76,991.29,1013.82,187,20.01,16.23,-66,1
1780336736,2026-06-01 19:58,81.91,991.31,1013.84,187,19.61,16.45,-66,1
1780337036,2026-06-01 20:03,80.90,991.36,1013.89,187,19.73,16.37,-67,1
1780337336,2026-06-01 20:08,83.13,991.40,1013.93,187,19.53,16.61,-66,1
1780337636,2026-06-01 20:13,83.13,991.43,1013.96,187,19.52,16.60,-66,1
1780337936,2026-06-01 20:18,85.85,991.49,1014.02,187,19.32,16.91,-66,1
1780338237,2026-06-01 20:23,85.83,991.50,1014.03,187,19.34,16.92,-66,1
1780338537,2026-06-01 20:28,85.42,991.56,1014.09,187,19.31,16.82,-66,1
1780338837,2026-06-01 20:33,86.18,991.61,1014.14,187,19.28,16.93,-66,1
1780339137,2026-06-01 20:38,85.48,991.62,1014.15,187,19.29,16.81,-66,1
1780339437,2026-06-01 20:43,85.61,991.67,1014.20,187,19.28,16.82,-66,1
1780339737,2026-06-01 20:48,85.39,991.68,1014.21,187,19.22,16.72,-67,1
1780340037,2026-06-01 20:53,85.74,991.74,1014.27,187,19.04,16.61,-66,1
1780340337,2026-06-01 20:58,86.12,991.83,1014.36,187,18.91,16.55,-66,1
1780340637,2026-06-01 21:03,86.25,991.83,1014.36,187,18.76,16.43,-66,1
1780340937,2026-06-01 21:08,86.36,991.86,1014.39,187,18.61,16.30,-67,1
1780341237,2026-06-01 21:13,86.60,991.87,1014.40,187,18.58,16.32,-67,1
1780341537,2026-06-01 21:18,87.58,991.91,1014.44,187,18.45,16.36,-67,1
1780341837,2026-06-01 21:23,88.86,991.93,1014.46,187,18.21,16.36,-68,1
1780342137,2026-06-01 21:28,90.21,991.93,1014.46,187,17.95,16.34,-68,1
1780342437,2026-06-01 21:33,92.18,991.94,1014.47,187,17.65,16.38,-68,1
1780342737,2026-06-01 21:38,93.88,991.98,1014.51,187,17.50,16.52,-67,1
1780343037,2026-06-01 21:43,93.77,991.94,1014.47,187,17.62,16.62,-68,1
1780343337,2026-06-01 21:48,93.10,991.95,1014.48,187,17.55,16.44,-67,1
1780343637,2026-06-01 21:53,93.10,991.96,1014.49,187,17.47,16.36,-68,1
1780343937,2026-06-01 21:58,94.67,992.02,1014.55,187,17.21,16.36,-68,1
1780344237,2026-06-01 22:03,95.37,992.07,1014.60,187,17.13,16.40,-65,1
1780344537,2026-06-01 22:08,95.83,992.04,1014.57,187,17.07,16.41,-68,1
1780344837,2026-06-01 22:13,96.55,992.02,1014.55,187,16.92,16.38,-68,1
1780345137,2026-06-01 22:18,97.43,992.05,1014.58,187,16.82,16.42,-67,1
1780345437,2026-06-01 22:23,98.47,992.06,1014.59,187,16.64,16.41,-68,1
1780345737,2026-06-01 22:28,99.97,992.07,1014.60,187,16.43,16.44,-67,1
1780346037,2026-06-01 22:33,100.00,992.10,1014.63,187,16.08,16.09,-67,1
1780346337,2026-06-01 22:38,100.00,992.10,1014.63,187,16.16,16.17,-67,1
1780346638,2026-06-01 22:43,100.00,992.13,1014.66,187,16.10,16.11,-68,1
1780346938,2026-06-01 22:48,100.00,992.12,1014.65,187,16.09,16.10,-66,1
1780347238,2026-06-01 22:53,100.00,992.19,1014.72,187,16.01,16.02,-66,1
1780347538,2026-06-01 22:58,100.00,992.17,1014.70,187,15.94,15.95,-66,1
1780347838,2026-06-01 23:03,100.00,992.18,1014.71,187,15.84,15.85,-67,1
1780348138,2026-06-01 23:08,100.00,992.15,1014.68,187,15.82,15.83,-67,1
1780348438,2026-06-01 23:13,100.00,992.17,1014.70,187,15.70,15.71,-67,1
1780348738,2026-06-01 23:18,100.00,992.22,1014.75,187,15.53,15.54,-67,1
1780349038,2026-06-01 23:23,100.00,992.21,1014.74,187,15.08,15.09,-67,1
1780349338,2026-06-01 23:28,100.00,992.22,1014.75,187,14.55,14.56,-67,1
1780349638,2026-06-01 23:33,100.00,992.19,1014.72,187,14.39,14.40,-67,1
1780349938,2026-06-01 23:38,100.00,992.21,1014.74,187,14.60,14.61,-67,1
1780350238,2026-06-01 23:43,100.00,992.20,1014.73,187,14.67,14.68,-68,1
1780350538,2026-06-01 23:48,100.00,992.20,1014.73,187,14.64,14.65,-67,1
1780350838,2026-06-01 23:53,100.00,992.14,1014.67,187,14.63,14.64,-67,1
1780351138,2026-06-01 23:58,100.00,992.17,1014.70,187,14.52,14.53,-67,1