1780351438,2026-06-02 00:03,100.00,992.15,1014.68,187,14.57,14.58,-67,1
1780351738,2026-06-02 00:08,100.00,992.12,1014.65,187,14.24,14.25,-68,1
1780352038,2026-06-02 00:13,100.00,992.09,1014.62,187,14.34,14.35,-67,1
1780352338,2026-06-02 00:18,100.00,992.03,1014.56,187,14.32,14.33,-68,1
1780352638,2026-06-02 00:23,100.00,992.05,1014.58,187,14.27,14.28,-68,1
1780352938,2026-06-02 00:28,100.00,992.08,1014.61,187,14.46,14.47,-67,1
1780353238,2026-06-02 00:33,100.00,992.03,1014.56,187,14.34,14.35,-67,1
1780353538,2026-06-02 00:38,100.00,992.00,1014.53,187,14.01,14.02,-67,1
1780353838,2026-06-02 00:43,100.00,991.98,1014.51,187,14.07,14.08,-67,1
1780354138,2026-06-02 00:48,100.00,991.98,1014.51,187,14.03,14.04,-67,1
1780354438,2026-06-02 00:53,100.00,991.96,1014.49,187,13.79,13.80,-67,1
1780354738,2026-06-02 00:58,100.00,992.00,1014.53,187,13.59,13.60,-67,1
1780355038,2026-06-02 01:03,100.00,992.00,1014.53,187,13.34,13.35,-67,1
1780355338,2026-06-02 01:08,100.00,991.97,1014.50,187,13.28,13.29,-68,1
1780355638,2026-06-02 01:13,100.00,992.01,1014.54,187,13.32,13.33,-67,1
1780355938,2026-06-02 01:18,100.00,992.01,1014.54,187,13.37,13.38,-67,1
1780356238,2026-06-02 01:23,100.00,991.98,1014.51,187,13.46,13.47,-67,1
1780356538,2026-06-02 01:28,100.00,992.03,1014.56,187,13.13,13.14,-67,1
1780356838,2026-06-02 01:33,100.00,992.02,1014.55,187,12.94,12.95,-67,1
1780357139,2026-06-02 01:38,100.00,992.13,1014.66,187,12.47,12.48,-67,1
1780357439,2026-06-02 01:43,100.00,992.16,1014.69,187,12.16,12.17,-67,1
1780357739,2026-06-02 01:48,100.00,992.14,1014.67,187,12.45,12.46,-67,1
1780358039,2026-06-02 01:53,100.00,992.14,1014.67,187,12.74,12.75,-67,1
1780358339,2026-06-02 01:58,100.00,992.09,1014.62,187,12.77,12.78,-67,1
1780358639,2026-06-02 02:03,100.00,992.07,1014.60,187,12.80,12.81,-67,1
1780358939,2026-06-02 02:08,100.00,992.04,1014.57,187,12.88,12.89,-68,1
1780359239,2026-06-02 02:13,100.00,991.99,1014.52,187,12.69,12.70,-67,1
1780359539,2026-06-02 02:18,100.00,992.04,1014.57,187,12.68,12.69,-67,1
1780359839,2026-06-02 02:23,100.00,992.07,1014.60,187,12.55,12.56,-67,1
1780360139,2026-06-02 02:28,100.00,992.02,1014.55,187,12.51,12.52,-68,1
1780360439,2026-06-02 02:33,100.00,991.99,1014.52,187,12.57,12.58,-67,1
1780360739,2026-06-02 02:38,100.00,991.96,1014.49,187,12.47,12.48,-68,1
1780361039,2026-06-02 02:43,100.00,991.96,1014.49,187,12.55,12.56,-68,1
1780361339,2026-06-02 02:48,100.00,991.98,1014.51,187,12.53,12.54,-68,1
1780361639,2026-06-02 02:53,100.00,992.00,1014.53,187,12.36,12.37,-67,1
1780361939,2026-06-02 02:58,100.00,991.94,1014.47,187,12.34,12.35,-68,1
1780362239,2026-06-02 03:03,100.00,991.93,1014.46,187,12.30,12.31,-68,1
1780362539,2026-06-02 03:08,100.00,991.92,1014.45,187,12.46,12.47,-68,1
1780362839,2026-06-02 03:13,100.00,991.97,1014.50,187,12.06,12.07,-68,1
1780363139,2026-06-02 03:18,100.00,991.91,1014.44,187,11.61,11.62,-67,1
1780363439,2026-06-02 03:23,100.00,991.92,1014.45,187,11.90,11.91,-67,1
1780363739,2026-06-02 03:28,100.00,991.87,1014.40,187,11.83,11.84,-67,1
1780364039,2026-06-02 03:33,100.00,991.85,1014.38,187,11.90,11.91,-67,1
1780364339,2026-06-02 03:38,100.00,991.80,1014.33,187,11.89,11.90,-68,1
1780364639,2026-06-02 03:43,100.00,991.80,1014.33,187,11.76,11.77,-68,1
1780364939,2026-06-02 03:48,100.00,991.78,1014.31,187,11.66,11.67,-67,1
1780365239,2026-06-02 03:53,100.00,991.72,1014.25,187,11.63,11.64,-68,1
1780365539,2026-06-02 03:58,100.00,991.74,1014.27,187,11.49,11.50,-68,1
1780365839,2026-06-02 04:03,100.00,991.74,1014.27,187,11.19,11.20,-68,1
1780366139,2026-06-02 04:08,100.00,991.72,1014.25,187,11.40,11.41,-67,1
1780366439,2026-06-02 04:13,100.00,991.74,1014.27,187,11.43,11.44,-68,1
1780366739,2026-06-02 04:18,100.00,991.74,1014.27,187,11.53,11.54,-67,1
1780367039,2026-06-02 04:23,100.00,991.80,1014.33,187,11.41,11.42,-68,1
1780367339,2026-06-02 04:28,100.00,991.88,1014.41,187,11.32,11.33,-67,1
1780367640,2026-06-02 04:34,100.00,991.93,1014.46,187,11.18,11.19,-68,1
1780367940,2026-06-02 04:39,100.00,991.98,1014.51,187,11.21,11.22,-68,1
1780368240,2026-06-02 04:44,100.00,991.98,1014.51,187,11.05,11.06,-68,1
1780368540,2026-06-02 04:49,100.00,991.96,1014.49,187,11.18,11.19,-68,1
1780368840,2026-06-02 04:54,100.00,992.01,1014.54,187,11.18,11.19,-68,1
1780369140,2026-06-02 04:59,100.00,992.02,1014.55,187,11.11,11.12,-68,1
1780369440,2026-06-02 05:04,100.00,992.07,1014.60,187,11.00,11.01,-67,1
1780369740,2026-06-02 05:09,100.00,992.12,1014.65,187,10.99,11.00,-68,1
1780370040,2026-06-02 05:14,100.00,992.17,1014.70,187,10.82,10.83,-67,1
1780370340,2026-06-02 05:19,100.00,992.15,1014.68,187,10.74,10.75,-67,1
1780370640,2026-06-02 05:24,100.00,992.10,1014.63,187,10.70,10.71,-67,1
1780370940,2026-06-02 05:29,100.00,992.13,1014.66,187,10.88,10.89,-67,1
1780371240,2026-06-02 05:34,100.00,992.15,1014.68,187,11.01,11.02,-67,1
1780371540,2026-06-02 05:39,100.00,992.18,1014.71,187,11.24,11.25,-68,1
1780371840,2026-06-02 05:44,100.00,992.18,1014.71,187,11.48,11.49,-68,1
1780372140,2026-06-02 05:49,100.00,992.25,1014.78,187,11.61,11.62,-68,1
1780372440,2026-06-02 05:54,100.00,992.18,1014.71,187,11.90,11.91,-68,1
1780372740,2026-06-02 05:59,100.00,992.19,1014.72,187,12.01,12.02,-68,1
1780373040,2026-06-02 06:04,100.00,992.27,1014.80,187,12.02,12.03,-68,1
1780373340,2026-06-02 06:09,100.00,992.24,1014.77,187,11.61,11.62,-69,1
1780373640,2026-06-02 06:14,100.00,992.25,1014.78,187,11.98,11.99,-69,1
1780373940,2026-06-02 06:19,100.00,992.22,1014.75,187,12.14,12.15,-69,1
1780374240,2026-06-02 06:24,100.00,992.26,1014.79,187,12.34,12.35,-69,1
1780374540,2026-06-02 06:29,100.00,992.28,1014.81,187,12.66,12.67,-69,1
1780374840,2026-06-02 06:34,100.00,992.29,1014.82,187,12.88,12.89,-70,1
1780375140,2026-06-02 06:39,100.00,992.28,1014.81,187,13.00,13.01,-69,1
1780375440,2026-06-02 06:44,100.00,992.23,1014.76,187,13.20,13.21,-69,1
1780375740,2026-06-02 06:49,100.00,992.21,1014.74,187,13.44,13.45,-68,1
1780376040,2026-06-02 06:54,100.00,992.22,1014.75,187,13.68,13.69,-69,1
1780376340,2026-06-02 06:59,100.00,992.22,1014.75,187,13.81,13.82,-68,1
1780376640,2026-06-02 07:04,100.00,992.21,1014.74,187,14.16,14.17,-68,1
1780376940,2026-06-02 07:09,100.00,992.18,1014.71,187,14.35,14.36,-69,1
1780377240,2026-06-02 07:14,100.00,992.16,1014.69,187,14.70,14.71,-68,1
1780377540,2026-06-02 07:19,100.00,992.17,1014.70,187,14.87,14.88,-69,1
1780377841,2026-06-02 07:24,100.00,992.18,1014.71,187,15.09,15.10,-68,1
1780378141,2026-06-02 07:29,100.00,992.20,1014.73,187,15.50,15.51,-69,1
1780378441,2026-06-02 07:34,100.00,992.17,1014.70,187,15.80,15.81,-69,1
1780378741,2026-06-02 07:39,100.00,992.18,1014.71,187,16.01,16.02,-68,1
1780379041,2026-06-02 07:44,100.00,992.15,1014.68,187,16.02,16.03,-68,1
1780379341,2026-06-02 07:49,100.00,992.13,1014.66,187,16.46,16.47,-68,1
1780379641,2026-06-02 07:54,100.00,992.12,1014.65,187,16.58,16.59,-68,1
1780379941,2026-06-02 07:59,100.00,992.11,1014.64,187,16.88,16.89,-69,1
1780380241,2026-06-02 08:04,100.00,992.11,1014.64,187,17.28,17.29,-68,1
1780380541,2026-06-02 08:09,100.00,992.13,1014.66,187,17.77,17.78,-69,1
1780380841,2026-06-02 08:14,98.30,992.17,1014.70,187,17.88,17.62,-69,1
1780381141,2026-06-02 08:19,95.60,992.16,1014.69,187,17.91,17.21,-69,1
1780381441,2026-06-02 08:24,95.32,992.16,1014.69,187,18.17,17.42,-69,1
1780381741,2026-06-02 08:29,91.12,992.21,1014.74,187,18.52,17.06,-69,1
1780382041,2026-06-02 08:34,86.96,992.23,1014.76,187,18.76,16.56,-69,1
1780382341,2026-06-02 08:39,87.52,992.20,1014.73,187,19.06,16.95,-69,1
1780382641,2026-06-02 08:44,85.78,992.16,1014.69,187,19.39,16.96,-69,1
1780382941,2026-06-02 08:49,84.62,992.14,1014.67,187,19.60,16.95,-69,1
1780383241,2026-06-02 08:54,81.93,992.17,1014.70,187,19.65,16.49,-69,1
1780383541,2026-06-02 08:59,81.24,992.15,1014.68,187,19.70,16.41,-69,1
1780383841,2026-06-02 09:04,78.93,992.14,1014.67,187,19.97,16.22,-69,1
1780384141,2026-06-02 09:09,79.07,992.10,1014.63,187,20.45,16.71,-69,1
1780384441,2026-06-02 09:14,75.45,992.11,1014.64,187,20.57,16.09,-69,1
1780384741,2026-06-02 09:19,72.76,992.17,1014.70,187,21.01,15.95,-68,1
1780385041,2026-06-02 09:24,74.07,992.13,1014.66,187,21.02,16.24,-68,1
1780385341,2026-06-02 09:29,73.13,992.05,1014.58,187,21.10,16.12,-68,1
1780385641,2026-06-02 09:34,71.05,992.11,1014.64,187,21.23,15.79,-68,1
1780385941,2026-06-02 09:39,72.43,992.06,1014.59,187,20.60,15.48,-68,1
1780386241,2026-06-02 09:44,72.26,992.04,1014.57,187,20.90,15.74,-68,1
1780386541,2026-06-02 09:49,70.71,992.02,1014.55,187,20.95,15.45,-66,1
1780386841,2026-06-02 09:54,72.52,992.00,1014.53,187,20.41,15.32,-66,1
1780387141,2026-06-02 09:59,70.97,991.97,1014.50,187,20.59,15.16,-67,1
1780387441,2026-06-02 10:04,69.01,991.94,1014.47,187,21.02,15.13,-67,1
1780387742,2026-06-02 10:09,68.87,991.93,1014.46,187,21.01,15.09,-67,1
1780388042,2026-06-02 10:14,66.46,991.94,1014.47,187,21.49,15.00,-68,1
1780388342,2026-06-02 10:19,65.28,991.90,1014.43,187,22.05,15.25,-67,1
1780388642,2026-06-02 10:24,63.93,991.92,1014.45,187,22.01,14.89,-67,1
1780388942,2026-06-02 10:29,63.28,991.94,1014.47,187,21.71,14.44,-67,1
1780389242,2026-06-02 10:34,63.02,991.87,1014.40,187,22.30,14.94,-67,1
1780389542,2026-06-02 10:39,58.83,991.84,1014.37,187,22.79,14.34,-67,1
1780389842,2026-06-02 10:44,59.66,991.78,1014.31,187,22.75,14.51,-67,1
1780390142,2026-06-02 10:49,60.58,991.78,1014.31,187,22.42,14.44,-68,1
1780390442,2026-06-02 10:54,59.88,991.69,1014.22,187,22.44,14.28,-67,1
1780390742,2026-06-02 10:59,63.09,991.67,1014.20,187,22.25,14.91,-67,1
1780391042,2026-06-02 11:04,60.52,991.62,1014.15,187,22.23,14.25,-68,1
1780391342,2026-06-02 11:09,60.04,991.63,1014.16,187,22.64,14.51,-67,1
1780391642,2026-06-02 11:14,61.05,991.56,1014.09,187,21.85,14.02,-67,1
1780391942,2026-06-02 11:19,60.50,991.53,1014.06,187,22.31,14.32,-67,1
1780392242,2026-06-02 11:24,57.98,991.51,1014.04,187,22.30,13.65,-67,1
1780392542,2026-06-02 11:29,57.40,991.39,1013.92,187,23.12,14.26,-67,1
1780392842,2026-06-02 11:34,55.14,991.39,1013.92,187,23.90,14.37,-67,1
1780393142,2026-06-02 11:39,52.35,991.38,1013.91,187,24.04,13.70,-67,1
1780393442,2026-06-02 11:44,53.49,991.41,1013.94,187,24.39,14.35,-67,1
1780393742,2026-06-02 11:49,51.23,991.44,1013.97,187,24.82,14.08,-67,1
1780394042,2026-06-02 11:54,49.62,991.44,1013.97,187,24.79,13.56,-67,1
1780394342,2026-06-02 11:59,50.28,991.46,1013.99,187,25.04,14.00,-67,1
1780394642,2026-06-02 12:04,49.21,991.48,1014.02,187,24.85,13.49,-67,1
1780394942,2026-06-02 12:09,50.09,991.41,1013.94,187,24.66,13.59,-67,1
1780395242,2026-06-02 12:14,52.29,991.38,1013.91,187,24.28,13.90,-67,1
1780395846,2026-06-02 12:24,50.81,991.31,1013.84,187,23.37,12.62,-67,1
1780396146,2026-06-02 12:29,48.43,991.23,1013.76,187,24.00,12.47,-67,1
1780396446,2026-06-02 12:34,49.70,991.22,1013.75,187,24.62,13.43,-67,1
1780396746,2026-06-02 12:39,47.20,991.17,1013.70,187,24.96,12.95,-67,1
1780397047,2026-06-02 12:44,46.99,991.13,1013.66,187,25.23,13.13,-68,1
1780397347,2026-06-02 12:49,45.86,991.08,1013.61,187,25.58,13.08,-67,1
1780397647,2026-06-02 12:54,48.69,991.06,1013.59,187,25.31,13.75,-67,1
1780397947,2026-06-02 12:59,48.06,991.04,1013.57,187,24.88,13.16,-67,1
1780398247,2026-06-02 13:04,47.05,991.00,1013.53,187,25.06,13.00,-67,1
1780398547,2026-06-02 13:09,46.97,990.96,1013.49,187,24.84,12.77,-71,1
1780398847,2026-06-02 13:14,46.37,990.86,1013.39,187,25.62,13.28,-69,1
1780399147,2026-06-02 13:19,47.33,990.78,1013.31,187,25.90,13.85,-68,1
1780399447,2026-06-02 13:24,43.74,990.79,1013.32,187,26.58,13.26,-65,1
1780399747,2026-06-02 13:29,44.52,990.73,1013.26,187,27.00,13.91,-68,1
1780400047,2026-06-02 13:34,45.25,990.79,1013.32,187,26.14,13.38,-68,1
1780400347,2026-06-02 13:39,46.34,990.76,1013.29,187,25.53,13.19,-65,1
1780400647,2026-06-02 13:44,46.37,990.77,1013.30,187,25.13,12.84,-67,1
1780400947,2026-06-02 13:49,46.48,990.67,1013.20,187,25.44,13.16,-68,1
1780401247,2026-06-02 13:54,43.85,990.60,1013.13,187,26.10,12.86,-67,1
1780401547,2026-06-02 13:59,42.41,990.56,1013.09,187,26.18,12.43,-66,1
1780401847,2026-06-02 14:04,40.95,990.47,1013.00,187,26.76,12.41,-67,1
1780402147,2026-06-02 14:09,41.81,990.43,1012.96,187,27.60,13.48,-66,1
1780402447,2026-06-02 14:14,39.16,990.35,1012.88,187,27.53,12.42,-66,1
1780402747,2026-06-02 14:19,41.51,990.34,1012.87,187,27.41,13.20,-66,1
1780403047,2026-06-02 14:24,38.43,990.35,1012.88,187,28.48,12.98,-67,1
1780403347,2026-06-02 14:29,39.14,990.30,1012.83,187,28.54,13.31,-67,1
1780403647,2026-06-02 14:34,38.66,990.20,1012.73,187,28.11,12.74,-68,1
1780403947,2026-06-02 14:39,38.50,990.20,1012.73,187,27.82,12.42,-68,1
1780404247,2026-06-02 14:44,40.12,990.15,1012.68,187,27.35,12.63,-67,1
1780404547,2026-06-02 14:49,46.19,990.07,1012.60,187,25.68,13.28,-67,1
1780404847,2026-06-02 14:54,44.06,990.02,1012.55,187,26.11,12.94,-67,1
1780405147,2026-06-02 14:59,41.91,989.98,1012.51,187,26.68,12.69,-67,1
1780405447,2026-06-02 15:04,41.07,989.93,1012.46,187,27.32,12.96,-67,1
1780405748,2026-06-02 15:09,39.70,989.91,1012.44,187,28.20,13.23,-67,1
1780406048,2026-06-02 15:14,38.50,989.84,1012.37,187,28.35,12.89,-67,1
1780406348,2026-06-02 15:19,37.91,989.80,1012.33,187,28.90,13.14,-67,1
1780406648,2026-06-02 15:24,36.15,989.85,1012.38,187,29.26,12.73,-67,1
1780406948,2026-06-02 15:29,34.79,989.68,1012.21,187,29.45,12.32,-67,1
1780407248,2026-06-02 15:34,35.24,989.73,1012.26,187,29.89,12.90,-67,1
1780407548,2026-06-02 15:39,34.98,989.76,1012.29,187,29.39,12.35,-67,1
1780407848,2026-06-02 15:44,35.27,989.67,1012.20,187,29.91,12.93,-67,1
1780408148,2026-06-02 15:49,33.79,989.64,1012.17,187,30.30,12.62,-67,1
1780408448,2026-06-02 15:54,34.73,989.60,1012.13,187,31.02,13.67,-66,1
1780408748,2026-06-02 15:59,33.49,989.56,1012.09,187,30.72,12.85,-66,1
1780409048,2026-06-02 16:04,33.99,989.58,1012.11,187,30.50,12.88,-66,1
1780409348,2026-06-02 16:09,34.81,989.46,1011.99,187,29.90,12.72,-67,1
1780409648,2026-06-02 16:14,35.00,989.50,1012.03,187,29.06,12.06,-67,1
1780409948,2026-06-02 16:19,33.81,989.39,1011.92,187,30.03,12.39,-66,1
1780410248,2026-06-02 16:24,34.63,989.35,1011.88,187,28.84,11.71,-67,1
1780410548,2026-06-02 16:29,34.85,989.43,1011.96,187,28.02,11.09,-67,1
1780410848,2026-06-02 16:34,34.94,989.36,1011.89,187,28.29,11.36,-67,1
1780411148,2026-06-02 16:39,35.89,989.36,1011.89,187,28.49,11.95,-66,1
1780411448,2026-06-02 16:44,37.90,989.28,1011.81,187,28.10,12.43,-67,1
1780411748,2026-06-02 16:49,39.28,989.27,1011.80,187,26.99,11.99,-67,1
1780412048,2026-06-02 16:54,41.18,989.29,1011.82,187,26.48,12.25,-66,1
1780412348,2026-06-02 16:59,43.29,989.28,1011.81,187,25.71,12.31,-66,1
1780412648,2026-06-02 17:04,42.95,989.25,1011.78,187,25.32,11.84,-66,1
1780412948,2026-06-02 17:09,46.85,989.18,1011.71,187,25.13,13.00,-66,1
1780413248,2026-06-02 17:14,45.98,989.08,1011.61,187,25.35,12.91,-66,1
1780413548,2026-06-02 17:19,46.67,989.03,1011.56,187,25.01,12.83,-66,1
1780413848,2026-06-02 17:24,44.33,988.99,1011.52,187,25.24,12.25,-66,1
1780414148,2026-06-02 17:29,45.61,988.95,1011.48,187,24.90,12.38,-67,1
1780414448,2026-06-02 17:34,45.83,988.97,1011.50,187,24.64,12.21,-67,1
1780414748,2026-06-02 17:39,46.04,988.90,1011.43,187,24.41,12.07,-66,1
1780415048,2026-06-02 17:44,48.34,988.92,1011.45,187,24.43,12.84,-66,1
1780415348,2026-06-02 17:49,45.92,988.85,1011.38,187,25.41,12.94,-66,1
1780415648,2026-06-02 17:54,42.74,988.86,1011.39,187,25.65,12.07,-67,1
1780415949,2026-06-02 17:59,45.35,988.78,1011.31,187,25.23,12.59,-66,1
1780416249,2026-06-02 18:04,43.02,988.86,1011.39,187,25.54,12.07,-66,1
1780416549,2026-06-02 18:09,41.96,988.75,1011.28,187,26.64,12.68,-66,1
1780416849,2026-06-02 18:14,41.54,988.71,1011.24,187,26.69,12.57,-67,1
1780417149,2026-06-02 18:19,41.72,988.75,1011.28,187,27.10,13.00,-67,1
1780417449,2026-06-02 18:24,40.50,988.71,1011.24,187,27.12,12.57,-67,1
1780417749,2026-06-02 18:29,40.80,988.65,1011.18,187,26.81,12.40,-67,1
1780418049,2026-06-02 18:34,40.45,988.62,1011.15,187,26.65,12.13,-67,1
1780418349,2026-06-02 18:39,41.37,988.56,1011.09,187,26.42,12.26,-67,1
1780418649,2026-06-02 18:44,43.00,988.58,1011.11,187,25.91,12.40,-67,1
1780418949,2026-06-02 18:49,45.30,988.59,1011.12,187,24.82,12.20,-67,1
1780419249,2026-06-02 18:54,49.29,988.60,1011.13,187,24.19,12.91,-67,1
1780419549,2026-06-02 18:59,48.04,988.58,1011.11,187,23.98,12.33,-67,1
1780419849,2026-06-02 19:04,50.51,988.55,1011.08,187,23.63,12.77,-67,1
1780420149,2026-06-02 19:09,54.47,988.47,1011.00,187,22.93,13.28,-67,1
1780420449,2026-06-02 19:14,56.25,988.43,1010.96,187,22.68,13.54,-67,1
1780420749,2026-06-02 19:19,56.68,988.41,1010.94,187,22.49,13.48,-67,1
1780421049,2026-06-02 19:24,55.76,988.41,1010.94,187,22.68,13.41,-67,1
1780421349,2026-06-02 19:29,57.24,988.35,1010.88,187,22.56,13.70,-68,1
1780421649,2026-06-02 19:34,57.36,988.34,1010.87,187,22.39,13.57,-68,1
1780421949,2026-06-02 19:39,56.98,988.34,1010.87,187,22.23,13.32,-68,1
1780422249,2026-06-02 19:44,58.04,988.25,1010.78,187,22.08,13.46,-67,1
1780422549,2026-06-02 19:49,57.79,988.20,1010.73,187,21.92,13.25,-67,1
1780422849,2026-06-02 19:54,58.17,988.20,1010.73,187,21.75,13.19,-67,1
1780423149,2026-06-02 19:59,59.85,988.19,1010.72,187,21.48,13.37,-67,1
1780423449,2026-06-02 20:04,60.53,988.20,1010.73,187,21.31,13.38,-68,1
1780423749,2026-06-02 20:09,61.51,988.18,1010.71,187,21.10,13.43,-67,1
1780424049,2026-06-02 20:14,63.33,988.19,1010.72,187,20.89,13.68,-68,1
1780424349,2026-06-02 20:19,62.96,988.18,1010.71,187,20.78,13.49,-68,1
1780424649,2026-06-02 20:24,62.62,988.11,1010.64,187,20.65,13.28,-68,1
1780424949,2026-06-02 20:29,63.27,988.09,1010.62,187,20.50,13.30,-68,1
1780425249,2026-06-02 20:34,63.35,988.06,1010.59,187,20.34,13.17,-68,1
1780425549,2026-06-02 20:39,63.78,988.07,1010.60,187,20.17,13.11,-68,1
1780425849,2026-06-02 20:44,63.89,988.14,1010.67,187,20.03,13.00,-67,1
1780426149,2026-06-02 20:49,64.25,988.17,1010.70,187,19.94,13.00,-68,1
1780426450,2026-06-02 20:54,65.00,988.17,1010.70,187,19.95,13.19,-68,1
1780426750,2026-06-02 20:59,66.92,988.21,1010.74,187,19.81,13.50,-68,1
1780427050,2026-06-02 21:04,67.76,988.19,1010.72,187,19.66,13.55,-68,1
1780427350,2026-06-02 21:09,69.53,988.23,1010.76,187,19.59,13.88,-68,1
1780427650,2026-06-02 21:14,72.28,988.23,1010.76,187,19.52,14.41,-69,1
1780427950,2026-06-02 21:19,76.19,988.28,1010.81,187,19.36,15.08,-69,1
1780428250,2026-06-02 21:24,77.44,988.27,1010.80,187,19.41,15.38,-68,1
1780428550,2026-06-02 21:29,80.20,988.27,1010.80,187,19.30,15.82,-68,1
1780428850,2026-06-02 21:34,81.58,988.26,1010.79,187,19.31,16.10,-68,1
1780429150,2026-06-02 21:39,82.86,988.28,1010.81,187,19.18,16.21,-68,1
1780429450,2026-06-02 21:44,83.65,988.35,1010.88,187,19.13,16.31,-68,1
1780429750,2026-06-02 21:49,84.89,988.30,1010.83,187,19.02,16.43,-69,1
1780430050,2026-06-02 21:54,84.93,988.30,1010.83,187,18.99,16.41,-68,1
1780430350,2026-06-02 21:59,85.33,988.24,1010.77,187,18.94,16.44,-68,1
1780430650,2026-06-02 22:04,85.47,988.29,1010.82,187,18.99,16.51,-69,1
1780430950,2026-06-02 22:09,85.74,988.36,1010.89,187,18.97,16.54,-68,1
1780431250,2026-06-02 22:14,85.54,988.39,1010.92,187,19.03,16.56,-68,1
1780431550,2026-06-02 22:19,85.31,988.42,1010.95,187,19.11,16.60,-68,1
1780431850,2026-06-02 22:24,85.84,988.44,1010.97,187,19.05,16.64,-68,1
1780432150,2026-06-02 22:29,86.25,988.36,1010.89,187,19.05,16.72,-69,1
1780432450,2026-06-02 22:34,86.54,988.33,1010.86,187,18.97,16.69,-68,1
1780432750,2026-06-02 22:39,86.40,988.36,1010.89,187,19.05,16.74,-68,1
1780433050,2026-06-02 22:44,86.45,988.43,1010.96,187,19.01,16.71,-69,1
1780433350,2026-06-02 22:49,87.52,988.44,1010.97,187,18.84,16.74,-69,1
1780433650,2026-06-02 22:54,88.85,988.49,1011.02,187,18.65,16.79,-69,1
1780433950,2026-06-02 22:59,88.70,988.44,1010.97,187,18.68,16.79,-69,1
1780434250,2026-06-02 23:04,89.72,988.42,1010.95,187,18.38,16.68,-68,1
1780434550,2026-06-02 23:09,92.47,988.41,1010.94,187,18.12,16.89,-69,1
1780434850,2026-06-02 23:14,93.35,988.42,1010.95,187,17.89,16.81,-68,1
1780435150,2026-06-02 23:19,92.91,988.43,1010.96,187,17.98,16.83,-69,1
1780435450,2026-06-02 23:24,92.88,988.48,1011.01,187,18.08,16.92,-69,1
1780435750,2026-06-02 23:29,93.98,988.42,1010.96,187,17.78,16.81,-69,1
1780436050,2026-06-02 23:34,94.15,988.38,1010.91,187,17.71,16.77,-69,1
1780436350,2026-06-02 23:39,93.78,988.33,1010.86,187,17.84,16.84,-69,1
1780436650,2026-06-02 23:44,93.60,988.28,1010.81,187,17.87,16.84,-69,1
1780436951,2026-06-02 23:49,93.95,988.31,1010.84,187,17.80,16.83,-68,1
1780437251,2026-06-02 23:54,93.92,988.27,1010.80,187,17.77,16.79,-69,1
1780437551,2026-06-02 23:59,94.35,988.23,1010.76,187,17.72,16.82,-69,1