1780437851,2026-06-03 00:04,94.66,988.21,1010.74,187,17.71,16.86,-69,1
1780438151,2026-06-03 00:09,95.59,988.19,1010.72,187,17.56,16.86,-68,1
1780438451,2026-06-03 00:14,97.37,988.16,1010.69,187,17.34,16.93,-68,1
1780438751,2026-06-03 00:19,97.27,988.15,1010.68,187,17.47,17.05,-69,1
1780439051,2026-06-03 00:24,96.59,988.11,1010.64,187,17.57,17.04,-68,1
1780439351,2026-06-03 00:29,98.04,988.13,1010.66,187,17.35,17.05,-69,1
1780439651,2026-06-03 00:34,99.28,988.10,1010.63,187,17.08,16.98,-69,1
1780439951,2026-06-03 00:39,100.00,988.07,1010.60,187,16.74,16.75,-69,1
1780440251,2026-06-03 00:44,100.00,988.08,1010.61,187,16.35,16.36,-68,1
1780440551,2026-06-03 00:49,100.00,987.97,1010.50,187,16.42,16.43,-69,1
1780440851,2026-06-03 00:54,100.00,987.90,1010.43,187,16.34,16.35,-68,1
1780441151,2026-06-03 00:59,100.00,987.87,1010.40,187,16.25,16.26,-69,1
1780441451,2026-06-03 01:04,100.00,987.86,1010.39,187,16.27,16.28,-69,1
1780441751,2026-06-03 01:09,100.00,987.91,1010.44,187,16.11,16.12,-69,1
1780442051,2026-06-03 01:14,100.00,987.81,1010.34,187,16.03,16.04,-69,1
1780442351,2026-06-03 01:19,100.00,987.80,1010.33,187,16.03,16.04,-69,1
1780442651,2026-06-03 01:24,100.00,987.79,1010.32,187,15.84,15.85,-69,1
1780442951,2026-06-03 01:29,100.00,987.79,1010.32,187,15.78,15.79,-69,1
1780443251,2026-06-03 01:34,100.00,987.75,1010.28,187,15.57,15.58,-69,1
1780443551,2026-06-03 01:39,100.00,987.76,1010.29,187,15.47,15.48,-68,1
1780443851,2026-06-03 01:44,100.00,987.77,1010.30,187,15.32,15.33,-69,1
1780444151,2026-06-03 01:49,100.00,987.72,1010.25,187,15.23,15.24,-69,1
1780444451,2026-06-03 01:54,100.00,987.70,1010.23,187,15.15,15.16,-69,1
1780444751,2026-06-03 01:59,100.00,987.65,1010.18,187,14.93,14.94,-68,1
1780445051,2026-06-03 02:04,100.00,987.58,1010.11,187,14.77,14.78,-68,1
1780445351,2026-06-03 02:09,100.00,987.60,1010.13,187,14.88,14.89,-69,1
1780445651,2026-06-03 02:14,100.00,987.59,1010.12,187,14.90,14.91,-69,1
1780445951,2026-06-03 02:19,100.00,987.54,1010.07,187,14.97,14.98,-69,1
1780446251,2026-06-03 02:24,100.00,987.51,1010.04,187,15.14,15.15,-68,1
1780446552,2026-06-03 02:29,100.00,987.48,1010.01,187,15.06,15.07,-69,1
1780446852,2026-06-03 02:34,100.00,987.55,1010.08,187,15.21,15.22,-69,1
1780447152,2026-06-03 02:39,100.00,987.57,1010.10,187,15.21,15.22,-68,1
1780447452,2026-06-03 02:44,100.00,987.46,1009.99,187,14.63,14.64,-68,1
1780447752,2026-06-03 02:49,100.00,987.38,1009.91,187,14.87,14.88,-69,1
1780448052,2026-06-03 02:54,100.00,987.33,1009.86,187,14.59,14.60,-69,1
1780448352,2026-06-03 02:59,100.00,987.32,1009.85,187,14.61,14.62,-69,1
1780448652,2026-06-03 03:04,100.00,987.30,1009.83,187,14.72,14.73,-68,1
1780448952,2026-06-03 03:09,100.00,987.28,1009.81,187,14.66,14.67,-68,1
1780449252,2026-06-03 03:14,100.00,987.18,1009.71,187,14.37,14.38,-69,1
1780449552,2026-06-03 03:19,100.00,987.12,1009.65,187,14.19,14.20,-69,1
1780449852,2026-06-03 03:24,100.00,987.13,1009.66,187,14.27,14.28,-69,1
1780450152,2026-06-03 03:29,100.00,987.08,1009.61,187,13.92,13.93,-69,1
1780450452,2026-06-03 03:34,100.00,987.06,1009.59,187,13.89,13.90,-68,1
1780450752,2026-06-03 03:39,100.00,986.99,1009.52,187,13.91,13.92,-68,1
1780451052,2026-06-03 03:44,100.00,987.04,1009.57,187,14.01,14.02,-68,1
1780451352,2026-06-03 03:49,100.00,987.05,1009.58,187,14.00,14.01,-69,1
1780451652,2026-06-03 03:54,100.00,987.00,1009.53,187,14.03,14.04,-68,1
1780451952,2026-06-03 03:59,100.00,986.98,1009.51,187,14.00,14.01,-68,1
1780452252,2026-06-03 04:04,100.00,986.98,1009.51,187,13.98,13.99,-69,1
1780452552,2026-06-03 04:09,100.00,986.96,1009.49,187,13.95,13.96,-68,1
1780452852,2026-06-03 04:14,100.00,986.88,1009.41,187,13.74,13.75,-69,1
1780453152,2026-06-03 04:19,100.00,986.90,1009.43,187,13.78,13.79,-68,1
1780453452,2026-06-03 04:24,100.00,986.86,1009.39,187,13.70,13.71,-69,1
1780453752,2026-06-03 04:29,100.00,986.90,1009.43,187,13.73,13.74,-69,1
1780454052,2026-06-03 04:34,100.00,986.90,1009.43,187,13.63,13.64,-68,1
1780454352,2026-06-03 04:39,100.00,986.90,1009.43,187,13.70,13.71,-68,1
1780454652,2026-06-03 04:44,100.00,986.94,1009.47,187,13.75,13.76,-69,1
1780454952,2026-06-03 04:49,100.00,986.98,1009.51,187,13.62,13.63,-69,1
1780455252,2026-06-03 04:54,100.00,986.97,1009.50,187,13.55,13.56,-69,1
1780455552,2026-06-03 04:59,100.00,986.92,1009.45,187,13.49,13.50,-69,1
1780455852,2026-06-03 05:04,100.00,986.89,1009.42,187,13.50,13.51,-68,1
1780456152,2026-06-03 05:09,100.00,986.88,1009.41,187,13.66,13.67,-69,1
1780456452,2026-06-03 05:14,100.00,986.88,1009.41,187,13.88,13.89,-68,1
1780456752,2026-06-03 05:19,100.00,986.86,1009.39,187,13.93,13.94,-68,1
1780457052,2026-06-03 05:24,100.00,986.89,1009.42,187,14.03,14.04,-68,1
1780457353,2026-06-03 05:29,100.00,986.88,1009.41,187,14.05,14.06,-69,1
1780457653,2026-06-03 05:34,100.00,986.93,1009.46,187,14.00,14.01,-69,1
1780457953,2026-06-03 05:39,100.00,986.91,1009.44,187,13.96,13.97,-69,1
1780458253,2026-06-03 05:44,100.00,986.88,1009.41,187,13.96,13.97,-70,1
1780458553,2026-06-03 05:49,100.00,986.92,1009.45,187,14.09,14.10,-69,1
1780458853,2026-06-03 05:54,100.00,986.92,1009.45,187,14.15,14.16,-69,1
1780459153,2026-06-03 05:59,100.00,986.93,1009.46,187,14.35,14.36,-69,1
1780459453,2026-06-03 06:04,100.00,986.88,1009.41,187,14.36,14.37,-69,1
1780459753,2026-06-03 06:09,100.00,986.89,1009.42,187,14.54,14.55,-69,1
1780460053,2026-06-03 06:14,100.00,986.87,1009.40,187,14.52,14.53,-69,1
1780460353,2026-06-03 06:19,100.00,986.81,1009.34,187,14.73,14.74,-70,1
1780460653,2026-06-03 06:24,100.00,986.87,1009.40,187,14.74,14.75,-69,1
1780460953,2026-06-03 06:29,100.00,986.92,1009.45,187,14.88,14.89,-69,1
1780461253,2026-06-03 06:34,100.00,986.94,1009.47,187,15.08,15.09,-69,1
1780461553,2026-06-03 06:39,100.00,987.04,1009.57,187,15.26,15.27,-69,1
1780461853,2026-06-03 06:44,100.00,987.05,1009.58,187,15.34,15.35,-70,1
1780462153,2026-06-03 06:49,100.00,987.03,1009.56,187,15.45,15.46,-70,1
1780462453,2026-06-03 06:54,100.00,987.06,1009.59,187,15.56,15.57,-69,1
1780462753,2026-06-03 06:59,100.00,987.09,1009.62,187,15.85,15.86,-69,1
1780463053,2026-06-03 07:04,100.00,987.05,1009.58,187,15.79,15.80,-69,1
1780463353,2026-06-03 07:09,100.00,987.03,1009.56,187,15.89,15.90,-69,1
1780463653,2026-06-03 07:14,100.00,986.93,1009.46,187,15.93,15.94,-69,1
1780463953,2026-06-03 07:19,100.00,986.95,1009.48,187,16.10,16.11,-69,1
1780464253,2026-06-03 07:24,100.00,986.92,1009.45,187,16.29,16.30,-70,1
1780464553,2026-06-03 07:29,100.00,986.89,1009.42,187,16.58,16.59,-69,1
1780464853,2026-06-03 07:34,100.00,986.89,1009.42,187,16.55,16.56,-69,1
1780465153,2026-06-03 07:39,100.00,986.86,1009.39,187,16.74,16.75,-69,1
1780465453,2026-06-03 07:44,100.00,986.93,1009.46,187,17.08,17.09,-69,1
1780466056,2026-06-03 07:54,100.00,986.90,1009.43,187,17.53,17.54,-69,1
1780466356,2026-06-03 07:59,100.00,986.81,1009.34,187,17.88,17.89,-69,1
1780466656,2026-06-03 08:04,100.00,986.85,1009.38,187,18.08,18.09,-69,1
1780466956,2026-06-03 08:09,100.00,986.86,1009.40,187,18.27,18.28,-69,1
1780467256,2026-06-03 08:14,100.00,986.85,1009.38,187,18.44,18.45,-69,1
1780467557,2026-06-03 08:19,98.17,986.85,1009.38,187,18.52,18.24,-69,1
1780467857,2026-06-03 08:24,95.99,986.88,1009.41,187,19.05,18.41,-69,1
1780468157,2026-06-03 08:29,95.12,986.90,1009.43,187,18.97,18.19,-69,1
1780468457,2026-06-03 08:34,93.51,986.89,1009.42,187,19.22,18.16,-69,1
1780468757,2026-06-03 08:39,92.64,986.87,1009.40,187,19.52,18.31,-69,1
1780469057,2026-06-03 08:44,91.64,986.85,1009.38,187,19.80,18.42,-69,1
1780469357,2026-06-03 08:49,90.70,986.84,1009.37,187,19.96,18.41,-68,1
1780469657,2026-06-03 08:54,88.51,986.86,1009.39,187,20.29,18.35,-68,1
1780469957,2026-06-03 08:59,87.36,986.87,1009.40,187,20.24,18.09,-66,1
1780470257,2026-06-03 09:04,85.80,986.84,1009.37,187,20.76,18.31,-67,1
1780470557,2026-06-03 09:09,84.42,986.86,1009.39,187,20.66,17.96,-68,1
1780470857,2026-06-03 09:14,84.01,986.85,1009.38,187,20.78,18.00,-68,1
1780471157,2026-06-03 09:19,82.33,986.85,1009.38,187,21.01,17.90,-68,1
1780471457,2026-06-03 09:24,80.84,986.89,1009.42,187,21.11,17.71,-69,1
1780471757,2026-06-03 09:29,81.75,986.89,1009.42,187,21.47,18.23,-68,1
1780472057,2026-06-03 09:34,80.75,986.90,1009.43,187,21.76,18.32,-68,1
1780472357,2026-06-03 09:39,79.60,986.88,1009.41,187,21.83,18.16,-68,1
1780472657,2026-06-03 09:44,77.38,986.88,1009.41,187,21.97,17.85,-68,1
1780472957,2026-06-03 09:49,76.98,986.84,1009.37,187,22.37,18.15,-68,1
1780473257,2026-06-03 09:54,75.64,986.82,1009.35,187,22.32,17.83,-68,1
1780473557,2026-06-03 09:59,75.28,986.78,1009.31,187,22.55,17.97,-69,1
1780473857,2026-06-03 10:04,73.37,986.68,1009.21,187,22.67,17.68,-69,1
1780474157,2026-06-03 10:09,74.08,986.62,1009.15,187,23.00,18.15,-67,1
1780474457,2026-06-03 10:14,72.35,986.74,1009.27,187,23.34,18.10,-68,1
1780474757,2026-06-03 10:19,70.83,986.83,1009.36,187,23.29,17.72,-67,1
1780475057,2026-06-03 10:24,70.69,986.74,1009.27,187,23.37,17.76,-68,1
1780475357,2026-06-03 10:29,68.56,986.77,1009.30,187,23.75,17.64,-67,1
1780475657,2026-06-03 10:34,67.09,986.70,1009.23,187,23.89,17.43,-67,1
1780475957,2026-06-03 10:39,66.92,986.65,1009.18,187,23.75,17.26,-68,1
1780476257,2026-06-03 10:44,66.08,986.66,1009.19,187,24.11,17.40,-68,1
1780476557,2026-06-03 10:49,65.87,986.56,1009.09,187,24.02,17.26,-67,1
1780476857,2026-06-03 10:54,66.14,986.50,1009.03,187,24.32,17.61,-66,1
1780477157,2026-06-03 10:59,65.84,986.48,1009.01,187,24.29,17.51,-67,1
1780477458,2026-06-03 11:04,64.15,986.44,1008.97,187,24.55,17.35,-69,1
1780477758,2026-06-03 11:09,63.54,986.46,1008.99,187,24.47,17.12,-67,1
1780478058,2026-06-03 11:14,64.09,986.50,1009.03,187,24.80,17.57,-70,1
1780478358,2026-06-03 11:19,61.89,986.51,1009.04,187,24.55,16.78,-67,1
1780478658,2026-06-03 11:24,61.88,986.48,1009.01,187,24.51,16.74,-68,1
1780478958,2026-06-03 11:29,61.68,986.46,1008.99,187,24.70,16.87,-67,1
1780479258,2026-06-03 11:34,60.06,986.40,1008.93,187,25.03,16.76,-67,1
1780479558,2026-06-03 11:39,61.69,986.38,1008.91,187,25.21,17.35,-67,1
1780479858,2026-06-03 11:44,58.54,986.34,1008.87,187,25.79,17.07,-67,1
1780480158,2026-06-03 11:49,59.33,986.32,1008.85,187,25.15,16.68,-67,1
1780480458,2026-06-03 11:54,58.13,986.34,1008.87,187,25.43,16.62,-67,1
1780480758,2026-06-03 11:59,58.62,986.24,1008.77,187,25.48,16.80,-67,1
1780481058,2026-06-03 12:04,57.72,986.16,1008.69,187,25.56,16.63,-66,1
1780481358,2026-06-03 12:09,55.63,986.25,1008.78,187,26.09,16.54,-67,1
1780481658,2026-06-03 12:14,55.86,986.15,1008.68,187,26.07,16.59,-67,1
1780481958,2026-06-03 12:19,54.55,986.18,1008.71,187,26.26,16.39,-67,1
1780482258,2026-06-03 12:24,53.66,986.13,1008.66,187,26.25,16.12,-67,1
1780482558,2026-06-03 12:29,54.38,986.12,1008.65,187,26.26,16.34,-66,1
1780482858,2026-06-03 12:34,55.56,986.03,1008.57,187,25.96,16.40,-66,1
1780483158,2026-06-03 12:39,53.54,986.10,1008.63,187,26.96,16.75,-68,1
1780483458,2026-06-03 12:44,54.12,986.09,1008.62,187,26.94,16.90,-67,1
1780483758,2026-06-03 12:49,52.91,986.07,1008.60,187,27.01,16.61,-67,1
1780484058,2026-06-03 12:54,51.50,986.11,1008.64,187,26.74,15.93,-67,1
1780484358,2026-06-03 12:59,53.30,986.06,1008.59,187,26.56,16.31,-66,1
1780484658,2026-06-03 13:04,52.63,986.02,1008.55,187,27.36,16.85,-67,1
1780484958,2026-06-03 13:09,51.93,986.00,1008.53,187,26.53,15.87,-67,1
1780485258,2026-06-03 13:14,52.64,986.01,1008.54,187,26.88,16.41,-66,1
1780485558,2026-06-03 13:19,52.21,985.99,1008.52,187,27.56,16.91,-67,1
1780485858,2026-06-03 13:24,50.00,985.92,1008.45,187,27.67,16.33,-67,1
1780486158,2026-06-03 13:29,48.43,985.87,1008.40,187,28.17,16.28,-67,1
1780486458,2026-06-03 13:34,50.09,985.80,1008.33,187,28.31,16.94,-67,1
1780486758,2026-06-03 13:39,48.91,985.73,1008.26,187,28.44,16.68,-68,1
1780487058,2026-06-03 13:44,46.88,985.69,1008.22,187,27.97,15.59,-67,1
1780487359,2026-06-03 13:49,47.68,985.68,1008.21,187,28.01,15.89,-67,1
1780487659,2026-06-03 13:54,47.82,985.60,1008.13,187,27.89,15.83,-66,1
1780487959,2026-06-03 13:59,46.10,985.52,1008.05,187,28.79,16.07,-67,1
1780488259,2026-06-03 14:04,46.18,985.51,1008.04,187,29.09,16.37,-67,1
1780488559,2026-06-03 14:09,46.08,985.52,1008.05,187,28.95,16.21,-67,1
1780488859,2026-06-03 14:14,45.13,985.52,1008.05,187,28.05,15.07,-67,1
1780489159,2026-06-03 14:19,47.87,985.49,1008.02,187,28.14,16.07,-68,1
1780489459,2026-06-03 14:24,46.08,985.51,1008.04,187,28.63,15.92,-67,1
1780489759,2026-06-03 14:29,46.14,985.53,1008.06,187,27.79,15.18,-67,1
1780490059,2026-06-03 14:34,47.92,985.50,1008.03,187,27.72,15.70,-67,1
1780490359,2026-06-03 14:39,48.17,985.38,1007.91,187,27.72,15.79,-67,1
1780490659,2026-06-03 14:44,48.31,985.32,1007.85,187,27.66,15.78,-68,1
1780490959,2026-06-03 14:49,47.44,985.30,1007.83,187,27.58,15.42,-67,1
1780491259,2026-06-03 14:54,46.80,985.32,1007.85,187,27.34,14.99,-67,1
1780491559,2026-06-03 14:59,47.80,985.25,1007.78,187,27.00,15.01,-67,1
1780491859,2026-06-03 15:04,49.55,985.20,1007.73,187,27.02,15.59,-65,1
1780492159,2026-06-03 15:09,48.85,985.16,1007.69,187,27.74,16.02,-65,1
1780492459,2026-06-03 15:14,45.41,985.12,1007.65,187,28.78,15.83,-67,1
1780492759,2026-06-03 15:19,45.12,984.97,1007.50,187,29.19,16.10,-67,1
1780493059,2026-06-03 15:24,42.00,985.08,1007.61,187,29.28,15.06,-66,1
1780493359,2026-06-03 15:29,45.22,985.07,1007.60,187,28.29,15.32,-66,1
1780493659,2026-06-03 15:34,45.57,985.12,1007.65,187,28.75,15.86,-67,1
1780493959,2026-06-03 15:39,44.01,985.12,1007.65,187,29.07,15.60,-66,1
1780494259,2026-06-03 15:44,42.68,985.11,1007.64,187,29.14,15.19,-66,1
1780494559,2026-06-03 15:49,45.11,985.03,1007.56,187,28.72,15.67,-68,1
1780494859,2026-06-03 15:54,45.83,985.06,1007.59,187,27.79,15.07,-66,1
1780495159,2026-06-03 15:59,47.73,985.01,1007.54,187,27.62,15.55,-67,1
1780495459,2026-06-03 16:04,49.25,985.00,1007.53,187,27.49,15.92,-66,1
1780495759,2026-06-03 16:09,49.21,984.96,1007.49,187,26.92,15.39,-67,1
1780496059,2026-06-03 16:14,49.23,985.00,1007.53,187,26.72,15.21,-66,1
1780496359,2026-06-03 16:19,50.74,985.00,1007.53,187,26.35,15.34,-66,1
1780496659,2026-06-03 16:24,51.25,985.03,1007.56,187,26.26,15.42,-67,1
1780496959,2026-06-03 16:29,51.55,985.05,1007.58,187,26.27,15.52,-66,1
1780497259,2026-06-03 16:34,51.88,985.05,1007.58,187,26.16,15.51,-67,1
1780497559,2026-06-03 16:39,51.05,984.98,1007.51,187,26.26,15.35,-66,1
1780497860,2026-06-03 16:44,51.21,984.93,1007.46,187,26.52,15.64,-67,1
1780498160,2026-06-03 16:49,50.64,984.97,1007.50,187,26.72,15.65,-67,1
1780498460,2026-06-03 16:54,51.78,984.98,1007.52,187,26.20,15.52,-67,1
1780498760,2026-06-03 16:59,51.88,985.04,1007.57,187,26.44,15.77,-68,1
1780499060,2026-06-03 17:04,51.61,985.02,1007.55,187,26.21,15.48,-67,1
1780499360,2026-06-03 17:09,51.95,984.95,1007.48,187,26.29,15.66,-67,1
1780499660,2026-06-03 17:14,52.84,985.00,1007.53,187,26.36,15.99,-67,1
1780499960,2026-06-03 17:19,52.38,985.12,1007.65,187,26.06,15.57,-68,1
1780500260,2026-06-03 17:24,53.47,985.07,1007.60,187,25.63,15.49,-67,1
1780500560,2026-06-03 17:29,53.32,985.02,1007.55,187,25.69,15.51,-68,1
1780500860,2026-06-03 17:34,54.33,985.00,1007.53,187,25.47,15.60,-67,1
1780501160,2026-06-03 17:39,54.79,985.05,1007.58,187,25.36,15.63,-67,1
1780501460,2026-06-03 17:44,54.54,985.04,1007.58,187,25.39,15.58,-67,1
1780501760,2026-06-03 17:49,54.33,985.05,1007.58,187,25.37,15.50,-68,1
1780502060,2026-06-03 17:54,54.80,985.01,1007.54,187,25.32,15.59,-68,1
1780502360,2026-06-03 17:59,54.64,985.05,1007.58,187,25.43,15.65,-67,1
1780502660,2026-06-03 18:04,56.12,985.04,1007.57,187,25.42,16.06,-67,1
1780502960,2026-06-03 18:09,55.22,985.08,1007.61,187,25.35,15.74,-67,1
1780503260,2026-06-03 18:14,56.03,985.09,1007.62,187,25.26,15.88,-67,1
1780503560,2026-06-03 18:19,55.30,985.11,1007.64,187,25.06,15.49,-66,1
1780503860,2026-06-03 18:24,55.72,985.11,1007.64,187,24.78,15.35,-67,1
1780504160,2026-06-03 18:29,56.64,985.05,1007.58,187,24.77,15.60,-67,1
1780504460,2026-06-03 18:34,56.64,985.07,1007.60,187,24.70,15.53,-68,1
1780504760,2026-06-03 18:39,57.26,985.07,1007.60,187,24.76,15.76,-67,1
1780505060,2026-06-03 18:44,58.41,985.08,1007.61,187,24.56,15.88,-68,1
1780505360,2026-06-03 18:49,59.18,985.06,1007.59,187,24.54,16.07,-68,1
1780505660,2026-06-03 18:54,59.55,985.07,1007.60,187,24.38,16.02,-68,1
1780505960,2026-06-03 18:59,60.16,985.07,1007.60,187,24.34,16.14,-68,1
1780506260,2026-06-03 19:04,60.43,985.12,1007.65,187,24.45,16.31,-68,1
1780506560,2026-06-03 19:09,61.12,985.15,1007.68,187,24.40,16.44,-68,1
1780506860,2026-06-03 19:14,61.83,985.18,1007.71,187,24.21,16.45,-68,1
1780507160,2026-06-03 19:19,62.09,985.21,1007.74,187,24.11,16.42,-68,1
1780507460,2026-06-03 19:24,64.11,985.24,1007.77,187,24.08,16.89,-68,1
1780507761,2026-06-03 19:29,66.06,985.25,1007.78,187,23.99,17.28,-68,1
1780508061,2026-06-03 19:34,65.96,985.28,1007.81,187,23.84,17.11,-68,1
1780508361,2026-06-03 19:39,66.08,985.32,1007.85,187,23.73,17.04,-68,1
1780508661,2026-06-03 19:44,69.90,985.42,1007.95,187,23.59,17.79,-68,1
1780508961,2026-06-03 19:49,75.56,985.35,1007.88,187,22.72,18.20,-68,1
1780509261,2026-06-03 19:54,78.60,985.40,1007.93,187,22.34,18.46,-68,1
1780509561,2026-06-03 19:59,79.44,985.40,1007.93,187,22.27,18.56,-68,1
1780509861,2026-06-03 20:04,78.69,985.48,1008.01,187,22.22,18.36,-68,1
1780510161,2026-06-03 20:09,82.38,985.84,1008.37,187,22.29,19.16,-68,1
1780510461,2026-06-03 20:14,84.84,985.98,1008.51,187,22.08,19.43,-68,1
1780510761,2026-06-03 20:19,85.85,986.07,1008.60,187,22.04,19.58,-68,1
1780511061,2026-06-03 20:24,96.56,986.12,1008.65,187,21.29,20.74,-67,1
1780511361,2026-06-03 20:29,96.99,986.19,1008.72,187,21.22,20.74,-67,1
1780511661,2026-06-03 20:34,98.15,986.30,1008.83,187,20.93,20.64,-67,1
1780511961,2026-06-03 20:39,100.00,986.45,1008.98,187,20.64,20.66,-67,1
1780512261,2026-06-03 20:44,100.00,986.56,1009.09,187,20.52,20.54,-67,1
1780512561,2026-06-03 20:49,100.00,986.66,1009.19,187,20.38,20.40,-67,1
1780512861,2026-06-03 20:54,100.00,986.70,1009.23,187,20.68,20.70,-67,1
1780513161,2026-06-03 20:59,100.00,986.72,1009.25,187,20.42,20.44,-69,1
1780513461,2026-06-03 21:04,100.00,986.74,1009.27,187,20.09,20.11,-69,1
1780513761,2026-06-03 21:09,100.00,986.71,1009.24,187,19.91,19.93,-69,1
1780514061,2026-06-03 21:14,100.00,986.77,1009.30,187,19.39,19.41,-67,1
1780514361,2026-06-03 21:19,100.00,986.79,1009.32,187,19.28,19.30,-69,1
1780514661,2026-06-03 21:24,100.00,986.71,1009.24,187,19.27,19.29,-71,1
1780514961,2026-06-03 21:29,100.00,986.62,1009.15,187,19.29,19.31,-71,1
1780515261,2026-06-03 21:34,100.00,986.54,1009.07,187,19.27,19.29,-71,1
1780515561,2026-06-03 21:39,100.00,986.49,1009.02,187,19.22,19.24,-71,1
1780515861,2026-06-03 21:44,100.00,986.44,1008.97,187,19.32,19.34,-70,1
1780516161,2026-06-03 21:49,100.00,986.38,1008.91,187,19.37,19.39,-70,1
1780516461,2026-06-03 21:54,100.00,986.37,1008.90,187,19.12,19.14,-70,1
1780516761,2026-06-03 21:59,100.00,986.31,1008.84,187,19.03,19.05,-70,1
1780517061,2026-06-03 22:04,100.00,986.31,1008.84,187,19.01,19.03,-69,1
1780517362,2026-06-03 22:09,100.00,986.28,1008.81,187,18.92,18.94,-69,1
1780517662,2026-06-03 22:14,100.00,986.29,1008.82,187,18.80,18.81,-69,1
1780517962,2026-06-03 22:19,100.00,986.33,1008.86,187,18.92,18.94,-69,1
1780518262,2026-06-03 22:24,100.00,986.37,1008.90,187,19.07,19.09,-68,1
1780518562,2026-06-03 22:29,100.00,986.39,1008.92,187,19.61,19.63,-68,1
1780518862,2026-06-03 22:34,100.00,986.42,1008.95,187,19.33,19.35,-69,1
1780519162,2026-06-03 22:39,100.00,986.44,1008.97,187,19.43,19.45,-68,1
1780519462,2026-06-03 22:44,100.00,986.43,1008.97,187,19.40,19.42,-69,1
1780519762,2026-06-03 22:49,100.00,986.49,1009.02,187,19.21,19.23,-68,1
1780520062,2026-06-03 22:54,100.00,986.54,1009.07,187,19.37,19.39,-68,1
1780520362,2026-06-03 22:59,100.00,986.57,1009.10,187,19.23,19.25,-68,1
1780520662,2026-06-03 23:04,100.00,986.57,1009.10,187,19.37,19.39,-69,1
1780520962,2026-06-03 23:09,100.00,986.53,1009.06,187,19.50,19.52,-68,1
1780521262,2026-06-03 23:14,100.00,986.49,1009.02,187,19.54,19.56,-69,1
1780521562,2026-06-03 23:19,100.00,986.45,1008.98,187,19.60,19.62,-69,1
1780521862,2026-06-03 23:24,100.00,986.37,1008.90,187,19.73,19.75,-69,1
1780522162,2026-06-03 23:29,100.00,986.37,1008.90,187,19.76,19.78,-69,1
1780522462,2026-06-03 23:34,100.00,986.36,1008.89,187,19.76,19.78,-69,1
1780522762,2026-06-03 23:39,100.00,986.42,1008.95,187,19.68,19.70,-69,1
1780523062,2026-06-03 23:44,100.00,986.53,1009.06,187,19.54,19.56,-68,1
1780523362,2026-06-03 23:49,100.00,986.54,1009.07,187,19.76,19.78,-70,1
1780523662,2026-06-03 23:54,100.00,986.54,1009.07,187,19.80,19.82,-69,1
1780523962,2026-06-03 23:59,100.00,986.56,1009.09,187,19.89,19.91,-70,1