1780524262,2026-06-04 00:04,100.00,986.47,1009.00,187,19.81,19.83,-70,1
1780524562,2026-06-04 00:09,100.00,986.50,1009.03,187,19.41,19.43,-70,1
1780524862,2026-06-04 00:14,100.00,986.45,1008.98,187,19.57,19.59,-70,1
1780525162,2026-06-04 00:19,100.00,986.51,1009.04,187,19.42,19.44,-70,1
1780525462,2026-06-04 00:24,100.00,986.55,1009.08,187,19.45,19.47,-70,1
1780525762,2026-06-04 00:29,100.00,986.60,1009.13,187,19.48,19.50,-70,1
1780526062,2026-06-04 00:34,100.00,986.63,1009.16,187,19.53,19.55,-71,1
1780526362,2026-06-04 00:39,100.00,986.68,1009.21,187,19.27,19.29,-71,1
1780526662,2026-06-04 00:44,100.00,986.71,1009.24,187,19.31,19.33,-71,1
1780526963,2026-06-04 00:49,100.00,986.69,1009.22,187,19.27,19.29,-70,1
1780527263,2026-06-04 00:54,100.00,986.70,1009.23,187,19.20,19.22,-71,1
1780527563,2026-06-04 00:59,100.00,986.67,1009.20,187,19.20,19.22,-70,1
1780527863,2026-06-04 01:04,100.00,986.64,1009.17,187,19.13,19.15,-71,1
1780528163,2026-06-04 01:09,100.00,986.68,1009.21,187,19.06,19.08,-70,1
1780528463,2026-06-04 01:14,100.00,986.66,1009.19,187,19.14,19.16,-70,1
1780528763,2026-06-04 01:19,100.00,986.68,1009.21,187,19.07,19.09,-70,1
1780529063,2026-06-04 01:24,100.00,986.68,1009.21,187,18.99,19.01,-70,1
1780529363,2026-06-04 01:29,100.00,986.69,1009.22,187,19.04,19.06,-70,1
1780529663,2026-06-04 01:34,100.00,986.67,1009.20,187,18.83,18.84,-71,1
1780529963,2026-06-04 01:39,100.00,986.73,1009.26,187,18.84,18.85,-71,1
1780530263,2026-06-04 01:44,100.00,986.68,1009.21,187,18.83,18.84,-70,1
1780530563,2026-06-04 01:49,100.00,986.69,1009.22,187,18.60,18.61,-70,1
1780530863,2026-06-04 01:54,100.00,986.62,1009.15,187,18.74,18.75,-70,1
1780531163,2026-06-04 01:59,100.00,986.60,1009.13,187,18.62,18.63,-71,1
1780531463,2026-06-04 02:04,100.00,986.66,1009.19,187,18.53,18.54,-70,1
1780531763,2026-06-04 02:09,100.00,986.67,1009.20,187,18.49,18.50,-70,1
1780532063,2026-06-04 02:14,100.00,986.71,1009.24,187,18.33,18.34,-70,1
1780532363,2026-06-04 02:19,100.00,986.73,1009.26,187,18.28,18.29,-70,1
1780532663,2026-06-04 02:24,100.00,986.82,1009.35,187,18.32,18.33,-70,1
1780532963,2026-06-04 02:29,100.00,986.84,1009.37,187,18.17,18.18,-70,1
1780533263,2026-06-04 02:34,100.00,986.84,1009.37,187,18.23,18.24,-69,1
1780533563,2026-06-04 02:39,100.00,986.88,1009.41,187,17.88,17.89,-70,1
1780533863,2026-06-04 02:44,100.00,986.94,1009.47,187,17.75,17.76,-69,1
1780534163,2026-06-04 02:49,100.00,986.93,1009.46,187,17.79,17.80,-69,1
1780534463,2026-06-04 02:54,100.00,986.84,1009.37,187,17.84,17.85,-70,1
1780534763,2026-06-04 02:59,100.00,986.77,1009.30,187,17.88,17.89,-69,1
1780535063,2026-06-04 03:04,100.00,986.71,1009.24,187,17.90,17.91,-70,1
1780535363,2026-06-04 03:09,100.00,986.68,1009.21,187,18.02,18.03,-69,1
1780535663,2026-06-04 03:14,100.00,986.68,1009.21,187,17.89,17.90,-69,1
1780535963,2026-06-04 03:19,100.00,986.58,1009.11,187,17.57,17.58,-69,1
1780536263,2026-06-04 03:24,100.00,986.58,1009.11,187,17.77,17.78,-69,1
1780536563,2026-06-04 03:29,100.00,986.54,1009.07,187,17.68,17.69,-69,1
1780536864,2026-06-04 03:34,100.00,986.54,1009.07,187,17.50,17.51,-69,1
1780537164,2026-06-04 03:39,100.00,986.60,1009.13,187,17.41,17.42,-69,1
1780537464,2026-06-04 03:44,100.00,986.65,1009.18,187,17.42,17.43,-69,1
1780537764,2026-06-04 03:49,100.00,986.70,1009.23,187,17.46,17.47,-69,1
1780538064,2026-06-04 03:54,100.00,986.69,1009.22,187,17.36,17.37,-68,1
1780538364,2026-06-04 03:59,100.00,986.71,1009.24,187,17.33,17.34,-68,1
1780538664,2026-06-04 04:04,100.00,986.68,1009.21,187,17.18,17.19,-68,1
1780538964,2026-06-04 04:09,100.00,986.73,1009.26,187,17.10,17.11,-68,1
1780539264,2026-06-04 04:14,100.00,986.81,1009.34,187,17.17,17.18,-68,1
1780539564,2026-06-04 04:19,100.00,986.84,1009.37,187,17.24,17.25,-68,1
1780539864,2026-06-04 04:24,100.00,986.89,1009.42,187,17.15,17.16,-68,1
1780540164,2026-06-04 04:29,100.00,986.93,1009.46,187,17.27,17.28,-67,1
1780540464,2026-06-04 04:34,100.00,986.92,1009.45,187,16.98,16.99,-67,1
1780540764,2026-06-04 04:39,100.00,987.04,1009.57,187,17.08,17.09,-67,1
1780541064,2026-06-04 04:44,100.00,987.02,1009.55,187,17.05,17.06,-68,1
1780541364,2026-06-04 04:49,100.00,987.10,1009.63,187,17.13,17.14,-67,1
1780541664,2026-06-04 04:54,100.00,987.20,1009.73,187,17.22,17.23,-67,1
1780541964,2026-06-04 04:59,100.00,987.29,1009.82,187,17.26,17.27,-68,1
1780542264,2026-06-04 05:04,100.00,987.32,1009.85,187,17.18,17.19,-67,1
1780542564,2026-06-04 05:09,100.00,987.27,1009.80,187,17.21,17.22,-67,1
1780542864,2026-06-04 05:14,100.00,987.37,1009.90,187,17.36,17.37,-67,1
1780543164,2026-06-04 05:19,100.00,987.41,1009.94,187,17.32,17.33,-67,1
1780543464,2026-06-04 05:24,100.00,987.45,1009.98,187,17.50,17.51,-67,1
1780543764,2026-06-04 05:29,100.00,987.49,1010.02,187,17.46,17.47,-67,1
1780544064,2026-06-04 05:34,100.00,987.53,1010.06,187,17.50,17.51,-67,1
1780544364,2026-06-04 05:39,100.00,987.53,1010.06,187,17.41,17.42,-67,1
1780544664,2026-06-04 05:44,100.00,987.58,1010.11,187,17.31,17.32,-67,1
1780544964,2026-06-04 05:49,100.00,987.62,1010.15,187,17.18,17.19,-67,1
1780545264,2026-06-04 05:54,100.00,987.61,1010.14,187,17.04,17.05,-67,1
1780545564,2026-06-04 05:59,100.00,987.59,1010.12,187,16.92,16.93,-67,1
1780545864,2026-06-04 06:04,100.00,987.52,1010.05,187,16.94,16.95,-67,1
1780546164,2026-06-04 06:09,100.00,987.58,1010.11,187,17.06,17.07,-67,1
1780546464,2026-06-04 06:14,100.00,987.61,1010.14,187,17.00,17.01,-67,1
1780546764,2026-06-04 06:19,100.00,987.66,1010.19,187,17.07,17.08,-67,1
1780547064,2026-06-04 06:24,100.00,987.70,1010.23,187,17.15,17.16,-67,1
1780547364,2026-06-04 06:29,100.00,987.79,1010.32,187,17.16,17.17,-67,1
1780547665,2026-06-04 06:34,100.00,987.87,1010.40,187,17.36,17.37,-67,1
1780547965,2026-06-04 06:39,100.00,987.85,1010.38,187,17.51,17.52,-67,1
1780548265,2026-06-04 06:44,100.00,987.90,1010.43,187,17.51,17.52,-67,1
1780548565,2026-06-04 06:49,100.00,987.97,1010.50,187,17.63,17.64,-67,1
1780548865,2026-06-04 06:54,100.00,987.92,1010.45,187,17.57,17.58,-66,1
1780549165,2026-06-04 06:59,100.00,987.95,1010.48,187,17.69,17.70,-67,1
1780549465,2026-06-04 07:04,100.00,988.02,1010.55,187,17.81,17.82,-67,1
1780549765,2026-06-04 07:09,100.00,988.04,1010.57,187,17.81,17.82,-67,1
1780550065,2026-06-04 07:14,100.00,988.05,1010.58,187,17.82,17.83,-67,1
1780550365,2026-06-04 07:19,100.00,988.08,1010.61,187,18.03,18.04,-67,1
1780550665,2026-06-04 07:24,100.00,988.08,1010.61,187,18.01,18.02,-68,1
1780550965,2026-06-04 07:29,100.00,988.12,1010.65,187,18.13,18.14,-67,1
1780551265,2026-06-04 07:34,100.00,988.20,1010.73,187,18.26,18.27,-67,1
1780551565,2026-06-04 07:39,100.00,988.28,1010.81,187,18.33,18.34,-67,1
1780551865,2026-06-04 07:44,100.00,988.34,1010.87,187,18.19,18.20,-66,1
1780552165,2026-06-04 07:49,100.00,988.32,1010.85,187,18.40,18.41,-66,1
1780552465,2026-06-04 07:54,100.00,988.31,1010.84,187,18.45,18.46,-66,1
1780552765,2026-06-04 07:59,100.00,988.34,1010.88,187,18.46,18.47,-66,1
1780553065,2026-06-04 08:04,100.00,988.37,1010.90,187,18.56,18.57,-66,1
1780553365,2026-06-04 08:09,100.00,988.39,1010.92,187,18.94,18.96,-67,1
1780553665,2026-06-04 08:14,100.00,988.44,1010.97,187,19.01,19.03,-67,1
1780553965,2026-06-04 08:19,100.00,988.46,1010.99,187,18.59,18.60,-67,1
1780554265,2026-06-04 08:24,100.00,988.59,1011.12,187,18.86,18.88,-67,1
1780554565,2026-06-04 08:29,100.00,988.61,1011.14,187,18.56,18.57,-67,1
1780554865,2026-06-04 08:34,100.00,988.58,1011.11,187,18.71,18.72,-67,1
1780555165,2026-06-04 08:39,100.00,988.61,1011.14,187,18.82,18.83,-67,1
1780555465,2026-06-04 08:44,100.00,988.62,1011.15,187,19.01,19.03,-67,1
1780555765,2026-06-04 08:49,100.00,988.65,1011.18,187,18.70,18.71,-67,1
1780556065,2026-06-04 08:54,100.00,988.67,1011.20,187,18.65,18.66,-67,1
1780556365,2026-06-04 08:59,100.00,988.76,1011.29,187,18.89,18.91,-67,1
1780556665,2026-06-04 09:04,100.00,988.74,1011.27,187,18.69,18.70,-70,1
1780556965,2026-06-04 09:09,100.00,988.79,1011.32,187,18.64,18.65,-71,1
1780557569,2026-06-04 09:19,100.00,988.83,1011.36,187,18.72,18.73,-70,1
1780557869,2026-06-04 09:24,100.00,988.82,1011.35,187,18.67,18.68,-71,1
1780558169,2026-06-04 09:29,100.00,988.87,1011.40,187,18.79,18.80,-69,1
1780558469,2026-06-04 09:34,100.00,988.88,1011.41,187,18.85,18.87,-69,1
1780558769,2026-06-04 09:39,100.00,988.87,1011.40,187,18.99,19.01,-69,1
1780559069,2026-06-04 09:44,100.00,988.81,1011.34,187,18.99,19.01,-69,1
1780559369,2026-06-04 09:49,100.00,988.86,1011.39,187,19.01,19.03,-70,1
1780559669,2026-06-04 09:54,100.00,988.85,1011.38,187,18.88,18.90,-69,1
1780559969,2026-06-04 09:59,100.00,988.84,1011.37,187,19.40,19.42,-70,1
1780560269,2026-06-04 10:04,100.00,988.85,1011.38,187,19.34,19.36,-69,1
1780560569,2026-06-04 10:09,100.00,988.85,1011.38,187,19.59,19.61,-69,1
1780560869,2026-06-04 10:14,100.00,988.90,1011.43,187,19.66,19.68,-69,1
1780561169,2026-06-04 10:19,100.00,988.94,1011.47,187,19.77,19.79,-69,1
1780561469,2026-06-04 10:24,100.00,988.85,1011.38,187,20.03,20.05,-69,1
1780561769,2026-06-04 10:29,100.00,988.88,1011.41,187,20.54,20.56,-69,1
1780562069,2026-06-04 10:34,100.00,988.92,1011.45,187,20.59,20.61,-69,1
1780562369,2026-06-04 10:39,100.00,989.00,1011.53,187,20.38,20.40,-68,1
1780562669,2026-06-04 10:44,96.87,989.01,1011.54,187,20.60,20.10,-69,1
1780562969,2026-06-04 10:49,100.00,988.96,1011.49,187,20.48,20.50,-70,1
1780563269,2026-06-04 10:54,94.19,989.05,1011.58,187,20.69,19.74,-68,1
1780563569,2026-06-04 10:59,96.70,989.13,1011.66,187,20.34,19.81,-69,1
1780563869,2026-06-04 11:04,100.00,989.06,1011.59,187,20.11,20.13,-69,1
1780564169,2026-06-04 11:09,100.00,989.05,1011.58,187,20.13,20.15,-69,1
1780564469,2026-06-04 11:14,100.00,989.05,1011.58,187,20.15,20.17,-68,1
1780564769,2026-06-04 11:19,99.08,989.06,1011.59,187,20.53,20.40,-68,1
1780565069,2026-06-04 11:24,92.05,989.14,1011.67,187,20.77,19.45,-68,1
1780565369,2026-06-04 11:29,90.42,989.16,1011.69,187,21.06,19.45,-67,1
1780565669,2026-06-04 11:34,92.82,989.10,1011.63,187,20.57,19.38,-68,1
1780565969,2026-06-04 11:39,96.84,989.13,1011.66,187,20.21,19.71,-68,1
1780566269,2026-06-04 11:44,98.09,989.18,1011.71,187,20.02,19.72,-68,1
1780566569,2026-06-04 11:49,97.81,989.15,1011.68,187,19.88,19.54,-68,1
1780566869,2026-06-04 11:54,96.51,989.17,1011.70,187,19.95,19.39,-68,1
1780567169,2026-06-04 11:59,100.00,989.18,1011.71,187,20.00,20.02,-69,1
1780567470,2026-06-04 12:04,99.66,989.18,1011.71,187,20.04,20.00,-70,1
1780567770,2026-06-04 12:09,96.33,989.23,1011.76,187,20.17,19.58,-69,1
1780568070,2026-06-04 12:14,96.79,989.24,1011.77,187,20.05,19.54,-70,1
1780568370,2026-06-04 12:19,97.65,989.21,1011.74,187,19.86,19.49,-67,1
1780568670,2026-06-04 12:24,97.80,989.17,1011.70,187,19.84,19.50,-68,1
1780568970,2026-06-04 12:29,96.94,989.18,1011.71,187,19.95,19.46,-67,1
1780569270,2026-06-04 12:34,96.62,989.15,1011.68,187,20.08,19.54,-67,1
1780569570,2026-06-04 12:39,94.59,989.08,1011.61,187,20.53,19.65,-67,1
1780569870,2026-06-04 12:44,93.20,989.06,1011.59,187,20.58,19.46,-67,1
1780570170,2026-06-04 12:49,94.91,989.04,1011.57,187,20.77,19.94,-68,1
1780570470,2026-06-04 12:54,91.32,988.98,1011.51,187,20.71,19.26,-68,1
1780570770,2026-06-04 12:59,87.03,989.00,1011.53,187,21.10,18.87,-68,1
1780571070,2026-06-04 13:04,87.45,989.05,1011.58,187,21.98,19.82,-68,1
1780571370,2026-06-04 13:09,83.59,989.13,1011.66,187,22.12,19.23,-69,1
1780571670,2026-06-04 13:14,83.13,989.21,1011.74,187,22.21,19.23,-68,1
1780571970,2026-06-04 13:19,85.45,989.21,1011.74,187,22.25,19.71,-68,1
1780572270,2026-06-04 13:24,84.06,989.21,1011.74,187,22.48,19.67,-68,1
1780572570,2026-06-04 13:29,81.81,989.17,1011.70,187,22.78,19.52,-67,1
1780572870,2026-06-04 13:34,81.25,989.04,1011.58,187,23.37,19.99,-68,1
1780573170,2026-06-04 13:39,77.79,988.98,1011.51,187,23.29,19.21,-68,1
1780573470,2026-06-04 13:44,73.98,988.93,1011.46,187,23.87,18.97,-67,1
1780573770,2026-06-04 13:49,73.16,988.77,1011.30,187,24.28,19.18,-67,1
1780574070,2026-06-04 13:54,73.92,988.72,1011.25,187,23.60,18.69,-67,1
1780574370,2026-06-04 13:59,73.20,988.63,1011.16,187,23.84,18.77,-67,1
1780574670,2026-06-04 14:04,72.98,988.55,1011.08,187,23.31,18.21,-67,1
1780574970,2026-06-04 14:09,70.09,988.57,1011.10,187,24.41,18.62,-68,1
1780575270,2026-06-04 14:14,69.69,988.58,1011.11,187,25.09,19.18,-67,1
1780575570,2026-06-04 14:19,68.00,988.57,1011.10,187,25.18,18.87,-67,1
1780575870,2026-06-04 14:24,68.04,988.59,1011.12,187,25.27,18.97,-67,1
1780576170,2026-06-04 14:29,64.50,988.46,1010.99,187,25.26,18.10,-68,1
1780576470,2026-06-04 14:34,64.97,988.41,1010.94,187,25.73,18.67,-67,1
1780576770,2026-06-04 14:39,63.69,988.42,1010.95,187,25.91,18.52,-67,1
1780577070,2026-06-04 14:44,61.59,988.46,1010.99,187,26.03,18.10,-68,1
1780577370,2026-06-04 14:49,61.86,988.45,1010.98,187,26.61,18.71,-67,1
1780577671,2026-06-04 14:54,58.79,988.32,1010.85,187,26.78,18.06,-68,1
1780577971,2026-06-04 14:59,59.41,988.27,1010.80,187,26.38,17.85,-68,1
1780578271,2026-06-04 15:04,61.94,988.32,1010.85,187,26.99,19.09,-68,1
1780578571,2026-06-04 15:09,55.68,988.33,1010.86,187,28.35,18.66,-68,1
1780578871,2026-06-04 15:14,54.89,988.37,1010.90,187,28.49,18.56,-67,1
1780579171,2026-06-04 15:19,56.16,988.29,1010.82,187,27.30,17.82,-68,1
1780579471,2026-06-04 15:24,54.44,988.08,1010.61,187,27.13,17.17,-68,1
1780579771,2026-06-04 15:29,57.17,988.18,1010.71,187,27.38,18.18,-68,1
1780580071,2026-06-04 15:34,51.56,988.25,1010.78,187,28.28,17.37,-67,1
1780580371,2026-06-04 15:39,51.27,988.28,1010.81,187,28.25,17.25,-68,1
1780580671,2026-06-04 15:44,54.26,988.03,1010.56,187,27.98,17.90,-67,1
1780580971,2026-06-04 15:49,49.43,987.99,1010.52,187,28.62,17.01,-68,1
1780581271,2026-06-04 15:54,49.00,987.97,1010.51,187,28.48,16.75,-67,1
1780581571,2026-06-04 15:59,49.86,987.87,1010.40,187,28.81,17.33,-67,1
1780581871,2026-06-04 16:04,45.39,988.06,1010.59,187,28.67,15.72,-67,1
1780582171,2026-06-04 16:09,45.13,987.85,1010.38,187,28.44,15.42,-68,1
1780582471,2026-06-04 16:14,50.55,987.96,1010.49,187,27.30,16.16,-67,1
1780582771,2026-06-04 16:19,46.26,987.95,1010.48,187,28.26,15.65,-67,1
1780583071,2026-06-04 16:24,47.81,987.86,1010.39,187,27.97,15.90,-68,1
1780583371,2026-06-04 16:29,49.65,987.72,1010.25,187,28.58,17.05,-67,1
1780583671,2026-06-04 16:34,49.02,987.66,1010.19,187,28.47,16.75,-67,1
1780583971,2026-06-04 16:39,50.73,987.70,1010.23,187,28.15,17.00,-68,1
1780584271,2026-06-04 16:44,50.10,987.64,1010.17,187,28.04,16.70,-68,1
1780584571,2026-06-04 16:49,51.47,987.59,1010.12,187,27.21,16.36,-68,1
1780584871,2026-06-04 16:54,52.67,987.50,1010.03,187,27.05,16.57,-67,1
1780585171,2026-06-04 16:59,52.39,987.48,1010.01,187,27.02,16.46,-67,1
1780585471,2026-06-04 17:04,53.04,987.51,1010.04,187,26.82,16.47,-67,1
1780585771,2026-06-04 17:09,53.35,987.36,1009.89,187,26.29,16.07,-67,1
1780586071,2026-06-04 17:14,53.42,987.40,1009.93,187,25.90,15.73,-67,1
1780586371,2026-06-04 17:19,53.46,987.43,1009.96,187,26.16,15.98,-67,1
1780586671,2026-06-04 17:24,53.23,987.45,1009.98,187,26.70,16.41,-67,1
1780586972,2026-06-04 17:29,51.09,987.42,1009.95,187,26.67,15.75,-67,1
1780587272,2026-06-04 17:34,52.97,987.41,1009.94,187,26.58,16.23,-67,1
1780587572,2026-06-04 17:39,54.79,987.30,1009.83,187,26.30,16.50,-67,1
1780587872,2026-06-04 17:44,54.61,987.22,1009.75,187,26.26,16.41,-67,1
1780588172,2026-06-04 17:49,54.42,987.26,1009.79,187,25.71,15.85,-67,1
1780588472,2026-06-04 17:54,54.17,987.31,1009.84,187,26.41,16.42,-67,1
1780588772,2026-06-04 17:59,53.63,987.30,1009.83,187,26.15,16.02,-67,1
1780589072,2026-06-04 18:04,54.38,987.26,1009.79,187,25.97,16.08,-67,1
1780589372,2026-06-04 18:09,56.54,987.25,1009.78,187,25.68,16.42,-67,1
1780589672,2026-06-04 18:14,53.93,987.23,1009.76,187,26.02,15.99,-67,1
1780589972,2026-06-04 18:19,54.91,987.23,1009.76,187,26.23,16.47,-66,1
1780590272,2026-06-04 18:24,55.65,987.25,1009.78,187,26.07,16.53,-67,1
1780590572,2026-06-04 18:29,57.65,987.19,1009.72,187,25.10,16.18,-67,1
1780590872,2026-06-04 18:34,57.68,987.04,1009.57,187,25.67,16.72,-66,1
1780591172,2026-06-04 18:39,59.42,987.05,1009.58,187,25.20,16.75,-67,1
1780591472,2026-06-04 18:44,60.65,987.07,1009.60,187,24.83,16.72,-66,1
1780591772,2026-06-04 18:49,63.11,987.12,1009.65,187,24.48,17.02,-66,1
1780592072,2026-06-04 18:54,63.40,987.05,1009.58,187,23.96,16.60,-66,1
1780592372,2026-06-04 18:59,65.78,986.99,1009.52,187,23.49,16.74,-66,1
1780592672,2026-06-04 19:04,66.89,986.90,1009.43,187,23.20,16.73,-66,1
1780592972,2026-06-04 19:09,67.73,986.96,1009.49,187,22.83,16.57,-66,1
1780593272,2026-06-04 19:14,69.03,987.01,1009.54,187,22.63,16.68,-66,1
1780593572,2026-06-04 19:19,70.19,987.07,1009.60,187,22.49,16.81,-66,1
1780593872,2026-06-04 19:24,71.24,987.04,1009.57,187,22.32,16.88,-66,1
1780594172,2026-06-04 19:29,72.31,987.04,1009.57,187,22.13,16.93,-67,1
1780594472,2026-06-04 19:34,73.11,987.06,1009.59,187,21.97,16.95,-66,1
1780594772,2026-06-04 19:39,76.23,987.09,1009.62,187,21.64,17.29,-66,1
1780595072,2026-06-04 19:44,76.22,987.09,1009.62,187,21.78,17.42,-66,1
1780595372,2026-06-04 19:49,76.90,987.08,1009.61,187,21.53,17.32,-66,1
1780595672,2026-06-04 19:54,77.97,987.12,1009.65,187,21.43,17.44,-66,1
1780595972,2026-06-04 19:59,78.34,987.17,1009.70,187,21.40,17.49,-66,1
1780596272,2026-06-04 20:04,79.89,987.20,1009.73,187,21.26,17.67,-66,1
1780596572,2026-06-04 20:09,80.15,987.17,1009.70,187,21.09,17.55,-66,1
1780596872,2026-06-04 20:14,82.30,987.25,1009.78,187,20.75,17.64,-66,1
1780597173,2026-06-04 20:19,83.29,987.32,1009.85,187,20.65,17.73,-66,1
1780597473,2026-06-04 20:24,84.20,987.38,1009.91,187,20.39,17.65,-66,1
1780597773,2026-06-04 20:29,86.65,987.45,1009.98,187,20.22,17.94,-66,1
1780598073,2026-06-04 20:34,87.49,987.53,1010.06,187,20.02,17.89,-66,1
1780598373,2026-06-04 20:39,88.42,987.51,1010.04,187,19.97,18.01,-66,1
1780598673,2026-06-04 20:44,90.40,987.50,1010.03,187,19.65,18.05,-66,1
1780598973,2026-06-04 20:49,91.24,987.49,1010.02,187,19.48,18.03,-67,1
1780599273,2026-06-04 20:54,91.14,987.51,1010.04,187,19.52,18.05,-66,1
1780599573,2026-06-04 20:59,92.29,987.59,1010.12,187,19.39,18.12,-67,1
1780599873,2026-06-04 21:04,92.26,987.61,1010.14,187,19.35,18.08,-66,1
1780600173,2026-06-04 21:09,92.13,987.64,1010.17,187,19.38,18.08,-67,1
1780600473,2026-06-04 21:14,91.83,987.74,1010.27,187,19.46,18.11,-66,1
1780600773,2026-06-04 21:19,92.42,987.75,1010.28,187,19.34,18.10,-67,1
1780601073,2026-06-04 21:24,93.82,987.72,1010.25,187,19.32,18.31,-67,1
1780601373,2026-06-04 21:29,93.79,987.81,1010.34,187,19.37,18.36,-67,1
1780601673,2026-06-04 21:34,94.61,987.86,1010.39,187,19.28,18.41,-67,1
1780601973,2026-06-04 21:39,94.15,987.76,1010.29,187,19.26,18.31,-66,1
1780602273,2026-06-04 21:44,94.33,987.81,1010.34,187,19.13,18.21,-66,1
1780602573,2026-06-04 21:49,95.88,987.79,1010.32,187,19.07,18.41,-67,1
1780602873,2026-06-04 21:54,97.13,987.81,1010.34,187,18.94,18.49,-68,1
1780603173,2026-06-04 21:59,96.82,987.82,1010.35,187,18.94,18.44,-68,1
1780603473,2026-06-04 22:04,96.37,987.83,1010.36,187,18.85,18.27,-68,1
1780603773,2026-06-04 22:09,97.28,987.85,1010.38,187,18.87,18.44,-66,1
1780604073,2026-06-04 22:14,98.34,987.88,1010.41,187,18.76,18.51,-66,1
1780604373,2026-06-04 22:19,99.62,987.86,1010.39,187,18.60,18.55,-66,1
1780604673,2026-06-04 22:24,100.00,987.84,1010.37,187,18.37,18.38,-66,1
1780604973,2026-06-04 22:29,100.00,987.91,1010.44,187,18.27,18.28,-68,1
1780605273,2026-06-04 22:34,100.00,987.93,1010.46,187,18.24,18.25,-68,1
1780605573,2026-06-04 22:39,100.00,987.91,1010.44,187,18.25,18.26,-67,1
1780605873,2026-06-04 22:44,100.00,987.84,1010.37,187,18.26,18.27,-67,1
1780606173,2026-06-04 22:49,100.00,987.83,1010.36,187,18.32,18.33,-67,1
1780606474,2026-06-04 22:54,100.00,987.83,1010.36,187,18.28,18.29,-67,1
1780606774,2026-06-04 22:59,100.00,987.83,1010.36,187,18.36,18.37,-68,1
1780607074,2026-06-04 23:04,100.00,987.84,1010.37,187,18.10,18.11,-67,1
1780607374,2026-06-04 23:09,100.00,987.84,1010.37,187,18.10,18.11,-67,1
1780607674,2026-06-04 23:14,100.00,987.73,1010.26,187,18.14,18.15,-67,1
1780607974,2026-06-04 23:19,100.00,987.63,1010.16,187,18.25,18.26,-67,1
1780608274,2026-06-04 23:24,100.00,987.68,1010.21,187,18.23,18.24,-67,1
1780608574,2026-06-04 23:29,100.00,987.62,1010.15,187,18.09,18.10,-68,1
1780608874,2026-06-04 23:34,100.00,987.63,1010.16,187,18.19,18.20,-68,1
1780609174,2026-06-04 23:39,100.00,987.65,1010.18,187,18.01,18.02,-68,1
1780609474,2026-06-04 23:44,100.00,987.64,1010.17,187,17.88,17.89,-68,1
1780609774,2026-06-04 23:49,100.00,987.61,1010.14,187,17.92,17.93,-66,1
1780610074,2026-06-04 23:54,100.00,987.68,1010.21,187,17.98,17.99,-66,1
1780610374,2026-06-04 23:59,100.00,987.74,1010.27,187,17.92,17.93,-66,1