1780610674,2026-06-05 00:04,100.00,987.66,1010.19,187,18.00,18.01,-65,1
1780610974,2026-06-05 00:09,100.00,987.57,1010.10,187,17.83,17.84,-66,1
1780611274,2026-06-05 00:14,100.00,987.51,1010.04,187,17.99,18.00,-66,1
1780611574,2026-06-05 00:19,100.00,987.54,1010.07,187,17.96,17.97,-65,1
1780611874,2026-06-05 00:24,100.00,987.53,1010.06,187,17.96,17.97,-65,1
1780612174,2026-06-05 00:29,100.00,987.45,1009.98,187,17.81,17.82,-66,1
1780612474,2026-06-05 00:34,100.00,987.39,1009.92,187,17.80,17.81,-67,1
1780612774,2026-06-05 00:39,100.00,987.34,1009.87,187,17.76,17.77,-66,1
1780613074,2026-06-05 00:44,100.00,987.31,1009.84,187,17.61,17.62,-66,1
1780613374,2026-06-05 00:49,100.00,987.28,1009.81,187,17.48,17.49,-67,1
1780613674,2026-06-05 00:54,100.00,987.19,1009.72,187,17.53,17.54,-66,1
1780613974,2026-06-05 00:59,100.00,987.19,1009.72,187,17.49,17.50,-67,1
1780614274,2026-06-05 01:04,100.00,987.20,1009.73,187,17.53,17.54,-66,1
1780614574,2026-06-05 01:09,100.00,987.20,1009.73,187,17.50,17.51,-67,1
1780614874,2026-06-05 01:14,100.00,987.14,1009.67,187,17.49,17.50,-67,1
1780615174,2026-06-05 01:19,100.00,987.15,1009.68,187,17.34,17.35,-67,1
1780615475,2026-06-05 01:24,100.00,987.11,1009.64,187,17.29,17.30,-67,1
1780615775,2026-06-05 01:29,100.00,986.95,1009.48,187,16.94,16.95,-67,1
1780616075,2026-06-05 01:34,100.00,987.04,1009.57,187,16.88,16.89,-67,1
1780616375,2026-06-05 01:39,100.00,987.13,1009.66,187,16.87,16.88,-67,1
1780616675,2026-06-05 01:44,100.00,987.08,1009.61,187,16.81,16.82,-67,1
1780616975,2026-06-05 01:49,100.00,986.98,1009.51,187,16.69,16.70,-67,1
1780617275,2026-06-05 01:54,100.00,986.94,1009.47,187,16.30,16.31,-67,1
1780617575,2026-06-05 01:59,100.00,986.88,1009.41,187,16.35,16.36,-67,1
1780617875,2026-06-05 02:04,100.00,986.83,1009.36,187,16.23,16.24,-67,1
1780618175,2026-06-05 02:09,100.00,986.85,1009.38,187,16.23,16.24,-67,1
1780618475,2026-06-05 02:14,100.00,986.99,1009.52,187,16.12,16.13,-67,1
1780618775,2026-06-05 02:19,100.00,987.05,1009.58,187,16.30,16.31,-67,1
1780619075,2026-06-05 02:24,100.00,987.01,1009.54,187,16.29,16.30,-68,1
1780619375,2026-06-05 02:29,100.00,987.11,1009.64,187,16.11,16.12,-68,1
1780619675,2026-06-05 02:34,100.00,987.09,1009.62,187,15.87,15.88,-68,1
1780619975,2026-06-05 02:39,100.00,987.10,1009.63,187,16.08,16.09,-68,1
1780620275,2026-06-05 02:44,100.00,986.97,1009.50,187,16.09,16.10,-68,1
1780620575,2026-06-05 02:49,100.00,987.01,1009.54,187,16.16,16.17,-68,1
1780620875,2026-06-05 02:54,100.00,987.08,1009.61,187,16.10,16.11,-68,1
1780621175,2026-06-05 02:59,100.00,987.10,1009.63,187,16.13,16.14,-68,1
1780621475,2026-06-05 03:04,100.00,987.01,1009.54,187,16.20,16.21,-67,1
1780621775,2026-06-05 03:09,100.00,987.04,1009.57,187,16.15,16.16,-67,1
1780622075,2026-06-05 03:14,100.00,987.03,1009.56,187,16.37,16.38,-67,1
1780622375,2026-06-05 03:19,100.00,987.01,1009.54,187,16.48,16.49,-67,1
1780622675,2026-06-05 03:24,100.00,986.95,1009.48,187,16.46,16.47,-67,1
1780622975,2026-06-05 03:29,100.00,986.86,1009.39,187,16.33,16.34,-68,1
1780623275,2026-06-05 03:34,100.00,986.84,1009.37,187,16.33,16.34,-67,1
1780623575,2026-06-05 03:39,100.00,986.87,1009.40,187,16.55,16.56,-67,1
1780623875,2026-06-05 03:44,100.00,986.87,1009.40,187,16.65,16.66,-67,1
1780624175,2026-06-05 03:49,100.00,986.91,1009.44,187,16.60,16.61,-68,1
1780624475,2026-06-05 03:54,100.00,986.82,1009.35,187,16.56,16.57,-67,1
1780624775,2026-06-05 03:59,100.00,986.86,1009.39,187,16.47,16.48,-67,1
1780625076,2026-06-05 04:04,100.00,986.82,1009.35,187,16.43,16.44,-67,1
1780625376,2026-06-05 04:09,100.00,986.90,1009.43,187,16.57,16.58,-67,1
1780625676,2026-06-05 04:14,100.00,986.91,1009.44,187,16.47,16.48,-67,1
1780625976,2026-06-05 04:19,100.00,986.94,1009.47,187,16.44,16.45,-67,1
1780626276,2026-06-05 04:24,100.00,986.87,1009.40,187,16.41,16.42,-67,1
1780626576,2026-06-05 04:29,100.00,986.97,1009.50,187,16.30,16.31,-67,1
1780626876,2026-06-05 04:34,100.00,987.02,1009.55,187,16.47,16.48,-67,1
1780627176,2026-06-05 04:39,100.00,987.08,1009.61,187,16.51,16.52,-67,1
1780627476,2026-06-05 04:44,100.00,987.08,1009.61,187,16.59,16.60,-67,1
1780627776,2026-06-05 04:49,100.00,987.17,1009.70,187,16.43,16.44,-68,1
1780628076,2026-06-05 04:54,100.00,987.15,1009.68,187,16.53,16.54,-67,1
1780628376,2026-06-05 04:59,100.00,987.08,1009.61,187,16.47,16.48,-67,1
1780628676,2026-06-05 05:04,100.00,987.10,1009.63,187,16.54,16.55,-67,1
1780628976,2026-06-05 05:09,100.00,987.09,1009.62,187,16.75,16.76,-67,1
1780629276,2026-06-05 05:14,100.00,987.01,1009.54,187,16.63,16.64,-67,1
1780629576,2026-06-05 05:19,100.00,987.04,1009.57,187,16.65,16.66,-67,1
1780629876,2026-06-05 05:24,100.00,987.01,1009.54,187,16.89,16.90,-67,1
1780630176,2026-06-05 05:29,100.00,987.01,1009.54,187,17.01,17.02,-67,1
1780630476,2026-06-05 05:34,100.00,986.99,1009.52,187,17.08,17.09,-69,1
1780630776,2026-06-05 05:39,100.00,987.07,1009.60,187,17.04,17.05,-68,1
1780631076,2026-06-05 05:44,100.00,987.03,1009.56,187,17.14,17.15,-68,1
1780631376,2026-06-05 05:49,100.00,987.05,1009.58,187,17.13,17.14,-68,1
1780631676,2026-06-05 05:54,100.00,987.04,1009.57,187,16.98,16.99,-68,1
1780631976,2026-06-05 05:59,100.00,987.07,1009.60,187,17.28,17.29,-69,1
1780632276,2026-06-05 06:04,100.00,987.07,1009.60,187,17.31,17.32,-68,1
1780632576,2026-06-05 06:09,100.00,987.12,1009.65,187,17.36,17.37,-68,1
1780632876,2026-06-05 06:14,100.00,987.19,1009.72,187,17.31,17.32,-68,1
1780633176,2026-06-05 06:19,100.00,987.16,1009.69,187,17.42,17.43,-69,1
1780633476,2026-06-05 06:24,100.00,987.15,1009.68,187,17.54,17.55,-68,1
1780633776,2026-06-05 06:29,100.00,987.20,1009.73,187,17.68,17.69,-69,1
1780634076,2026-06-05 06:34,100.00,987.27,1009.80,187,17.92,17.93,-68,1
1780634376,2026-06-05 06:39,100.00,987.27,1009.80,187,17.89,17.90,-68,1
1780634676,2026-06-05 06:44,100.00,987.26,1009.79,187,17.90,17.91,-69,1
1780634976,2026-06-05 06:49,100.00,987.13,1009.66,187,18.11,18.12,-68,1
1780635277,2026-06-05 06:54,100.00,987.23,1009.76,187,18.28,18.29,-68,1
1780635577,2026-06-05 06:59,100.00,987.35,1009.88,187,18.49,18.50,-68,1
1780635877,2026-06-05 07:04,100.00,987.14,1009.67,187,18.60,18.61,-68,1
1780636177,2026-06-05 07:09,100.00,987.27,1009.80,187,18.67,18.68,-68,1
1780636477,2026-06-05 07:14,100.00,987.25,1009.78,187,18.68,18.69,-68,1
1780636777,2026-06-05 07:19,100.00,987.35,1009.88,187,18.64,18.65,-68,1
1780637077,2026-06-05 07:24,100.00,987.44,1009.97,187,18.86,18.88,-68,1
1780637377,2026-06-05 07:29,100.00,987.40,1009.93,187,18.96,18.98,-68,1
1780637677,2026-06-05 07:34,100.00,987.48,1010.01,187,19.12,19.14,-68,1
1780637977,2026-06-05 07:39,100.00,987.45,1009.98,187,19.29,19.31,-68,1
1780638277,2026-06-05 07:44,100.00,987.47,1010.00,187,19.62,19.64,-68,1
1780638577,2026-06-05 07:49,100.00,987.54,1010.07,187,19.71,19.73,-68,1
1780638877,2026-06-05 07:54,100.00,987.50,1010.03,187,19.86,19.88,-68,1
1780639177,2026-06-05 07:59,100.00,987.58,1010.11,187,19.91,19.93,-66,1
1780639477,2026-06-05 08:04,100.00,987.61,1010.14,187,20.14,20.16,-66,1
1780639777,2026-06-05 08:09,100.00,987.55,1010.08,187,20.46,20.48,-67,1
1780640077,2026-06-05 08:14,100.00,987.55,1010.08,187,20.44,20.46,-67,1
1780640377,2026-06-05 08:19,100.00,987.53,1010.06,187,20.61,20.63,-67,1
1780640677,2026-06-05 08:24,99.61,987.62,1010.15,187,20.71,20.66,-67,1
1780640977,2026-06-05 08:29,97.73,987.60,1010.13,187,20.72,20.36,-66,1
1780641277,2026-06-05 08:34,96.40,987.61,1010.14,187,21.36,20.78,-67,1
1780641577,2026-06-05 08:39,95.77,987.68,1010.21,187,21.51,20.82,-67,1
1780641877,2026-06-05 08:44,93.24,987.71,1010.24,187,21.38,20.26,-67,1
1780642177,2026-06-05 08:49,92.49,987.69,1010.22,187,21.37,20.12,-67,1
1780642477,2026-06-05 08:54,92.17,987.68,1010.21,187,21.54,20.23,-67,1
1780642777,2026-06-05 08:59,91.65,987.73,1010.26,187,21.66,20.26,-67,1
1780643077,2026-06-05 09:04,87.71,987.80,1010.33,187,21.95,19.83,-67,1
1780643377,2026-06-05 09:09,89.82,987.88,1010.41,187,21.82,20.09,-67,1
1780643677,2026-06-05 09:14,87.11,987.94,1010.47,187,22.37,20.14,-67,1
1780643977,2026-06-05 09:19,85.87,988.02,1010.55,187,22.44,19.97,-67,1
1780644277,2026-06-05 09:24,85.43,988.10,1010.63,187,22.75,20.19,-67,1
1780644577,2026-06-05 09:29,83.26,988.10,1010.63,187,22.75,19.78,-67,1
1780644877,2026-06-05 09:34,82.38,988.11,1010.64,187,22.87,19.73,-66,1
1780645177,2026-06-05 09:39,81.92,988.11,1010.64,187,23.02,19.78,-66,1
1780645478,2026-06-05 09:44,81.91,988.22,1010.75,187,23.24,19.99,-66,1
1780645778,2026-06-05 09:49,80.89,988.24,1010.77,187,23.34,19.89,-67,1
1780646078,2026-06-05 09:54,80.11,988.24,1010.77,187,23.63,20.02,-67,1
1780646378,2026-06-05 09:59,77.50,988.28,1010.81,187,23.82,19.67,-67,1
1780646678,2026-06-05 10:04,76.95,988.27,1010.80,187,24.00,19.72,-67,1
1780646978,2026-06-05 10:09,76.99,988.23,1010.76,187,24.04,19.77,-66,1
1780647278,2026-06-05 10:14,77.01,988.22,1010.75,187,24.13,19.86,-67,1
1780647578,2026-06-05 10:19,76.59,988.24,1010.77,187,24.39,20.03,-66,1
1780647878,2026-06-05 10:24,74.18,988.22,1010.75,187,24.41,19.53,-66,1
1780648178,2026-06-05 10:29,73.91,988.17,1010.70,187,24.60,19.66,-66,1
1780648478,2026-06-05 10:34,75.79,988.17,1010.70,187,24.09,19.57,-67,1
1780648778,2026-06-05 10:39,75.97,988.16,1010.69,187,24.36,19.87,-67,1
1780649078,2026-06-05 10:44,75.43,988.18,1010.71,187,24.43,19.82,-66,1
1780649378,2026-06-05 10:49,73.60,988.27,1010.80,187,24.61,19.60,-66,1
1780649678,2026-06-05 10:54,74.68,988.32,1010.85,187,24.61,19.83,-67,1
1780649978,2026-06-05 10:59,74.02,988.33,1010.86,187,24.59,19.67,-67,1
1780650278,2026-06-05 11:04,73.08,988.37,1010.90,187,24.85,19.71,-67,1
1780650578,2026-06-05 11:09,75.41,988.47,1011.00,187,24.70,20.08,-67,1
1780650878,2026-06-05 11:14,74.11,988.53,1011.06,187,24.86,19.95,-66,1
1780651178,2026-06-05 11:19,76.11,988.57,1011.10,187,24.50,20.03,-67,1
1780651478,2026-06-05 11:24,76.20,988.57,1011.10,187,24.62,20.17,-66,1
1780651778,2026-06-05 11:29,75.69,988.54,1011.07,187,24.94,20.37,-66,1
1780652078,2026-06-05 11:34,75.30,988.54,1011.07,187,25.06,20.40,-67,1
1780652378,2026-06-05 11:39,74.04,988.57,1011.10,187,24.87,19.94,-67,1
1780652678,2026-06-05 11:44,73.23,988.58,1011.11,187,25.11,20.00,-67,1
1780652981,2026-06-05 11:49,73.53,988.65,1011.18,187,25.08,20.03,-66,1
1780653281,2026-06-05 11:54,72.56,988.65,1011.18,187,25.55,20.27,-67,1
1780653581,2026-06-05 11:59,69.07,988.72,1011.25,187,25.84,19.75,-67,1
1780653881,2026-06-05 12:04,72.63,988.77,1011.30,187,25.80,20.53,-67,1
1780654181,2026-06-05 12:09,73.21,988.87,1011.40,187,25.28,20.16,-66,1
1780654481,2026-06-05 12:14,73.02,988.96,1011.49,187,25.19,20.03,-67,1
1780654781,2026-06-05 12:19,74.06,989.06,1011.59,187,25.19,20.26,-66,1
1780655081,2026-06-05 12:24,72.51,989.09,1011.62,187,25.17,19.89,-67,1
1780655381,2026-06-05 12:29,73.25,989.07,1011.60,187,25.02,19.91,-66,1
1780655682,2026-06-05 12:34,72.34,989.06,1011.59,187,25.26,19.94,-67,1
1780655982,2026-06-05 12:39,70.38,989.14,1011.67,187,25.56,19.79,-66,1
1780656282,2026-06-05 12:44,70.74,989.08,1011.61,187,25.56,19.87,-66,1
1780656582,2026-06-05 12:49,70.43,989.13,1011.66,187,25.60,19.84,-66,1
1780656882,2026-06-05 12:54,71.96,989.22,1011.75,187,25.15,19.75,-66,1
1780657182,2026-06-05 12:59,72.54,989.19,1011.72,187,24.89,19.63,-66,1
1780657482,2026-06-05 13:04,72.45,989.22,1011.75,187,25.02,19.74,-67,1
1780657782,2026-06-05 13:09,72.25,989.28,1011.81,187,24.99,19.66,-66,1
1780658082,2026-06-05 13:14,72.05,989.28,1011.81,187,25.07,19.70,-66,1
1780658382,2026-06-05 13:19,74.81,989.32,1011.85,187,24.88,20.12,-66,1
1780658682,2026-06-05 13:24,71.99,989.29,1011.82,187,25.51,20.10,-67,1
1780658982,2026-06-05 13:29,68.08,989.27,1011.80,187,26.12,19.79,-67,1
1780659282,2026-06-05 13:34,69.31,989.40,1011.93,187,25.68,19.65,-67,1
1780659582,2026-06-05 13:39,69.28,989.46,1011.99,187,26.04,19.99,-67,1
1780659882,2026-06-05 13:44,68.83,989.44,1011.97,187,26.09,19.94,-67,1
1780660182,2026-06-05 13:49,68.55,989.46,1011.99,187,26.50,20.26,-67,1
1780660482,2026-06-05 13:54,66.43,989.53,1012.06,187,26.52,19.77,-67,1
1780660782,2026-06-05 13:59,66.17,989.48,1012.01,187,26.06,19.27,-67,1
1780661082,2026-06-05 14:04,65.04,989.44,1011.97,187,26.54,19.45,-67,1
1780661382,2026-06-05 14:09,67.89,989.41,1011.94,187,25.85,19.48,-67,1
1780661682,2026-06-05 14:14,68.14,989.41,1011.94,187,25.81,19.50,-67,1
1780661982,2026-06-05 14:19,66.93,989.29,1011.82,187,25.94,19.34,-68,1
1780662282,2026-06-05 14:24,71.35,989.43,1011.96,187,24.95,19.42,-67,1
1780662582,2026-06-05 14:29,73.50,989.51,1012.04,187,24.41,19.38,-68,1
1780662882,2026-06-05 14:34,70.99,989.56,1012.09,187,25.00,19.39,-67,1
1780663182,2026-06-05 14:39,70.89,989.59,1012.12,187,24.96,19.33,-66,1
1780663482,2026-06-05 14:44,70.18,989.46,1011.99,187,25.45,19.64,-67,1
1780663782,2026-06-05 14:49,73.08,989.55,1012.08,187,24.69,19.56,-67,1
1780664082,2026-06-05 14:54,74.93,989.65,1012.18,187,24.04,19.34,-65,1
1780664382,2026-06-05 14:59,74.96,989.68,1012.21,187,23.91,19.22,-67,1
1780664682,2026-06-05 15:04,76.22,989.78,1012.31,187,22.76,18.37,-67,1
1780664982,2026-06-05 15:09,80.32,989.77,1012.30,187,21.72,18.20,-67,1
1780665283,2026-06-05 15:14,89.26,989.80,1012.33,187,20.85,19.03,-67,1
1780665583,2026-06-05 15:19,95.90,989.81,1012.34,187,19.82,19.16,-68,1
1780665883,2026-06-05 15:24,99.76,989.83,1012.36,187,19.31,19.29,-66,1
1780666183,2026-06-05 15:29,100.00,989.79,1012.32,187,18.69,18.70,-67,1
1780666483,2026-06-05 15:34,100.00,989.80,1012.33,187,18.40,18.41,-69,1
1780666783,2026-06-05 15:39,100.00,989.76,1012.29,187,18.25,18.26,-68,1
1780667083,2026-06-05 15:44,100.00,989.83,1012.36,187,18.44,18.45,-67,1
1780667383,2026-06-05 15:49,100.00,989.86,1012.39,187,18.59,18.60,-66,1
1780667683,2026-06-05 15:54,100.00,989.89,1012.42,187,18.44,18.45,-68,1
1780667983,2026-06-05 15:59,100.00,989.94,1012.47,187,18.54,18.55,-68,1
1780668283,2026-06-05 16:04,100.00,990.04,1012.57,187,18.39,18.40,-71,1
1780668583,2026-06-05 16:09,100.00,989.95,1012.48,187,18.10,18.11,-71,1
1780668883,2026-06-05 16:14,100.00,989.98,1012.51,187,17.97,17.98,-70,1
1780669183,2026-06-05 16:19,100.00,990.04,1012.57,187,17.80,17.81,-71,1
1780669483,2026-06-05 16:24,100.00,990.10,1012.63,187,17.76,17.77,-70,1
1780669783,2026-06-05 16:29,100.00,990.15,1012.68,187,17.60,17.61,-69,1
1780670083,2026-06-05 16:34,100.00,990.14,1012.67,187,17.16,17.17,-71,1
1780670383,2026-06-05 16:39,100.00,990.23,1012.76,187,17.29,17.30,-68,1
1780670683,2026-06-05 16:44,100.00,990.37,1012.90,187,17.13,17.14,-71,1
1780670983,2026-06-05 16:49,100.00,990.48,1013.01,187,17.12,17.13,-70,1
1780671283,2026-06-05 16:54,100.00,990.50,1013.03,187,17.15,17.16,-71,1
1780671583,2026-06-05 16:59,100.00,990.54,1013.08,187,17.01,17.02,-71,1
1780671883,2026-06-05 17:04,100.00,990.63,1013.16,187,16.86,16.87,-73,1
1780672183,2026-06-05 17:09,100.00,990.77,1013.30,187,16.56,16.57,-72,1
1780672483,2026-06-05 17:14,100.00,990.85,1013.38,187,16.56,16.57,-71,1
1780672783,2026-06-05 17:19,100.00,991.00,1013.53,187,16.26,16.27,-70,1
1780673083,2026-06-05 17:24,100.00,990.92,1013.45,187,16.24,16.25,-72,1
1780673383,2026-06-05 17:29,100.00,990.98,1013.51,187,16.14,16.15,-68,1
1780673683,2026-06-05 17:34,100.00,990.98,1013.51,187,15.99,16.00,-69,1
1780673983,2026-06-05 17:39,100.00,991.01,1013.54,187,15.84,15.85,-70,1
1780674283,2026-06-05 17:44,100.00,991.05,1013.58,187,15.91,15.92,-69,1
1780674583,2026-06-05 17:49,100.00,991.07,1013.60,187,15.84,15.85,-69,1
1780674883,2026-06-05 17:54,100.00,991.21,1013.74,187,15.82,15.83,-71,1
1780675183,2026-06-05 17:59,100.00,991.34,1013.87,187,15.78,15.79,-72,1
1780675483,2026-06-05 18:04,100.00,991.38,1013.91,187,15.80,15.81,-71,1
1780675783,2026-06-05 18:09,100.00,991.42,1013.95,187,15.68,15.69,-70,1
1780676084,2026-06-05 18:14,100.00,991.48,1014.01,187,15.56,15.57,-69,1
1780676384,2026-06-05 18:19,100.00,991.52,1014.05,187,15.47,15.48,-68,1
1780676684,2026-06-05 18:24,100.00,991.55,1014.08,187,15.58,15.59,-70,1
1780676984,2026-06-05 18:29,100.00,991.63,1014.16,187,15.49,15.50,-68,1
1780677284,2026-06-05 18:34,100.00,991.62,1014.15,187,15.25,15.26,-72,1
1780677584,2026-06-05 18:39,100.00,991.73,1014.26,187,15.22,15.23,-68,1
1780677884,2026-06-05 18:44,100.00,991.82,1014.35,187,15.02,15.03,-72,1
1780678184,2026-06-05 18:49,100.00,991.86,1014.40,187,14.84,14.85,-70,1
1780678484,2026-06-05 18:54,100.00,991.91,1014.44,187,14.79,14.80,-73,1
1780678784,2026-06-05 18:59,100.00,991.97,1014.50,187,14.75,14.76,-73,1
1780679084,2026-06-05 19:04,100.00,992.02,1014.55,187,14.80,14.81,-72,1
1780679384,2026-06-05 19:09,100.00,992.16,1014.69,187,14.91,14.92,-70,1
1780679684,2026-06-05 19:14,100.00,992.26,1014.79,187,14.99,15.00,-70,1
1780679984,2026-06-05 19:19,100.00,992.28,1014.81,187,14.99,15.00,-70,1
1780680284,2026-06-05 19:24,100.00,992.41,1014.94,187,14.91,14.92,-71,1
1780680584,2026-06-05 19:29,100.00,992.39,1014.92,187,14.88,14.89,-72,1
1780680884,2026-06-05 19:34,100.00,992.40,1014.93,187,14.84,14.85,-71,1
1780681184,2026-06-05 19:39,100.00,992.35,1014.88,187,14.90,14.91,-70,1
1780681484,2026-06-05 19:44,100.00,992.23,1014.76,187,14.95,14.96,-71,1
1780681784,2026-06-05 19:49,100.00,992.20,1014.73,187,14.99,15.00,-70,1
1780682084,2026-06-05 19:54,100.00,992.20,1014.73,187,15.02,15.03,-71,1
1780682384,2026-06-05 19:59,100.00,992.16,1014.69,187,15.05,15.06,-72,1
1780682684,2026-06-05 20:04,100.00,992.25,1014.78,187,15.20,15.21,-72,1
1780682984,2026-06-05 20:09,100.00,992.48,1015.01,187,15.34,15.35,-71,1
1780683284,2026-06-05 20:14,100.00,992.56,1015.09,187,15.43,15.44,-71,1
1780683584,2026-06-05 20:19,100.00,992.58,1015.11,187,15.75,15.76,-71,1
1780683884,2026-06-05 20:24,100.00,992.62,1015.15,187,15.65,15.66,-69,1
1780684184,2026-06-05 20:29,100.00,992.94,1015.47,187,15.60,15.61,-70,1
1780684484,2026-06-05 20:34,100.00,993.05,1015.58,187,15.43,15.44,-70,1
1780684784,2026-06-05 20:39,100.00,993.16,1015.69,187,15.66,15.67,-69,1
1780685084,2026-06-05 20:44,100.00,993.24,1015.77,187,15.51,15.52,-69,1
1780685384,2026-06-05 20:49,100.00,993.27,1015.80,187,15.16,15.17,-70,1
1780685684,2026-06-05 20:54,100.00,993.32,1015.85,187,15.04,15.05,-70,1
1780685984,2026-06-05 20:59,100.00,993.39,1015.92,187,14.88,14.89,-70,1
1780686284,2026-06-05 21:04,100.00,993.43,1015.96,187,14.82,14.83,-68,1
1780686584,2026-06-05 21:09,100.00,993.53,1016.06,187,14.77,14.78,-68,1
1780686885,2026-06-05 21:14,100.00,993.60,1016.13,187,14.74,14.75,-70,1
1780687185,2026-06-05 21:19,100.00,993.72,1016.25,187,14.73,14.74,-68,1
1780687485,2026-06-05 21:24,100.00,993.80,1016.33,187,14.71,14.72,-68,1
1780687785,2026-06-05 21:29,100.00,993.82,1016.35,187,14.66,14.67,-67,1
1780688085,2026-06-05 21:34,100.00,993.83,1016.36,187,14.75,14.76,-67,1
1780688385,2026-06-05 21:39,100.00,993.88,1016.41,187,14.80,14.81,-67,1
1780688685,2026-06-05 21:44,100.00,993.88,1016.41,187,14.96,14.97,-67,1
1780688985,2026-06-05 21:49,100.00,993.92,1016.45,187,15.08,15.09,-67,1
1780689285,2026-06-05 21:54,100.00,994.00,1016.53,187,14.93,14.94,-67,1
1780689585,2026-06-05 21:59,100.00,994.04,1016.57,187,14.76,14.77,-67,1
1780689885,2026-06-05 22:04,100.00,994.03,1016.56,187,14.81,14.82,-68,1
1780690185,2026-06-05 22:09,100.00,994.10,1016.63,187,14.56,14.57,-67,1
1780690485,2026-06-05 22:14,100.00,994.13,1016.66,187,14.58,14.59,-67,1
1780690785,2026-06-05 22:19,100.00,994.17,1016.70,187,14.62,14.63,-67,1
1780691085,2026-06-05 22:24,100.00,994.27,1016.80,187,14.44,14.45,-67,1
1780691385,2026-06-05 22:29,100.00,994.30,1016.83,187,14.41,14.42,-67,1
1780691685,2026-06-05 22:34,100.00,994.33,1016.86,187,14.37,14.38,-68,1
1780691985,2026-06-05 22:39,100.00,994.33,1016.86,187,14.41,14.42,-67,1
1780692285,2026-06-05 22:44,100.00,994.40,1016.93,187,14.22,14.23,-67,1
1780692585,2026-06-05 22:49,100.00,994.41,1016.94,187,14.05,14.06,-68,1
1780692885,2026-06-05 22:54,100.00,994.42,1016.95,187,14.12,14.13,-68,1
1780693185,2026-06-05 22:59,100.00,994.39,1016.92,187,14.09,14.10,-67,1
1780693485,2026-06-05 23:04,100.00,994.34,1016.87,187,13.99,14.00,-67,1
1780693785,2026-06-05 23:09,100.00,994.37,1016.90,187,14.11,14.12,-69,1
1780694085,2026-06-05 23:14,100.00,994.37,1016.90,187,14.04,14.05,-67,1
1780694385,2026-06-05 23:19,100.00,994.40,1016.93,187,13.96,13.97,-68,1
1780694685,2026-06-05 23:24,100.00,994.41,1016.94,187,13.88,13.89,-69,1
1780694985,2026-06-05 23:29,100.00,994.39,1016.92,187,13.93,13.94,-68,1
1780695286,2026-06-05 23:34,100.00,994.44,1016.97,187,13.93,13.94,-68,1
1780695586,2026-06-05 23:39,100.00,994.47,1017.00,187,13.90,13.91,-68,1
1780695886,2026-06-05 23:44,100.00,994.52,1017.05,187,13.88,13.89,-69,1
1780696186,2026-06-05 23:49,100.00,994.56,1017.09,187,13.54,13.55,-68,1
1780696486,2026-06-05 23:54,100.00,994.53,1017.06,187,13.61,13.62,-69,1
1780696786,2026-06-05 23:59,100.00,994.59,1017.12,187,13.61,13.62,-69,1