1780697086,2026-06-06 00:04,100.00,994.61,1017.14,187,13.28,13.29,-69,1
1780697386,2026-06-06 00:09,100.00,994.62,1017.15,187,13.14,13.15,-69,1
1780697686,2026-06-06 00:14,100.00,994.64,1017.17,187,12.94,12.95,-68,1
1780697986,2026-06-06 00:19,100.00,994.62,1017.15,187,12.78,12.79,-69,1
1780698286,2026-06-06 00:24,100.00,994.60,1017.13,187,12.79,12.80,-69,1
1780698586,2026-06-06 00:29,100.00,994.61,1017.14,187,12.77,12.78,-68,1
1780698886,2026-06-06 00:34,100.00,994.68,1017.21,187,12.77,12.78,-69,1
1780699186,2026-06-06 00:39,100.00,994.73,1017.26,187,12.58,12.59,-70,1
1780699486,2026-06-06 00:44,100.00,994.75,1017.28,187,12.67,12.68,-69,1
1780699786,2026-06-06 00:49,100.00,994.77,1017.30,187,12.91,12.92,-68,1
1780700086,2026-06-06 00:54,100.00,994.80,1017.33,187,12.93,12.94,-67,1
1780700386,2026-06-06 00:59,100.00,994.81,1017.34,187,12.70,12.71,-68,1
1780700686,2026-06-06 01:04,100.00,994.83,1017.36,187,12.63,12.64,-67,1
1780700986,2026-06-06 01:09,100.00,994.85,1017.38,187,12.82,12.83,-66,1
1780701286,2026-06-06 01:14,100.00,994.91,1017.44,187,12.65,12.66,-67,1
1780701586,2026-06-06 01:19,100.00,994.92,1017.45,187,12.28,12.29,-68,1
1780701886,2026-06-06 01:24,100.00,994.90,1017.43,187,12.38,12.39,-68,1
1780702186,2026-06-06 01:29,100.00,994.95,1017.48,187,12.80,12.81,-67,1
1780702486,2026-06-06 01:34,100.00,994.98,1017.51,187,12.71,12.72,-67,1
1780702786,2026-06-06 01:39,100.00,995.03,1017.56,187,12.70,12.71,-68,1
1780703086,2026-06-06 01:44,100.00,995.07,1017.60,187,12.71,12.72,-68,1
1780703386,2026-06-06 01:49,100.00,995.14,1017.67,187,12.59,12.60,-68,1
1780703686,2026-06-06 01:54,100.00,995.13,1017.66,187,12.35,12.36,-67,1
1780703986,2026-06-06 01:59,100.00,995.16,1017.69,187,12.45,12.46,-68,1
1780704286,2026-06-06 02:04,100.00,995.24,1017.77,187,12.43,12.44,-67,1
1780704586,2026-06-06 02:09,100.00,995.22,1017.75,187,12.15,12.16,-68,1
1780704886,2026-06-06 02:14,100.00,995.16,1017.69,187,12.43,12.44,-67,1
1780705186,2026-06-06 02:19,100.00,995.25,1017.78,187,12.52,12.53,-67,1
1780705486,2026-06-06 02:24,100.00,995.24,1017.77,187,12.39,12.40,-68,1
1780705786,2026-06-06 02:29,100.00,995.24,1017.77,187,12.24,12.25,-68,1
1780706087,2026-06-06 02:34,100.00,995.30,1017.83,187,12.40,12.41,-68,1
1780706387,2026-06-06 02:39,100.00,995.35,1017.88,187,12.29,12.30,-68,1
1780706687,2026-06-06 02:44,100.00,995.32,1017.85,187,12.36,12.37,-68,1
1780706987,2026-06-06 02:49,100.00,995.32,1017.85,187,12.40,12.41,-68,1
1780707287,2026-06-06 02:54,100.00,995.36,1017.89,187,12.52,12.53,-66,1
1780707587,2026-06-06 02:59,100.00,995.37,1017.90,187,12.26,12.27,-68,1
1780707887,2026-06-06 03:04,100.00,995.40,1017.93,187,12.34,12.35,-67,1
1780708187,2026-06-06 03:09,100.00,995.38,1017.91,187,12.26,12.27,-67,1
1780708487,2026-06-06 03:14,100.00,995.41,1017.94,187,11.85,11.86,-67,1
1780708787,2026-06-06 03:19,100.00,995.43,1017.96,187,11.90,11.91,-67,1
1780709087,2026-06-06 03:24,100.00,995.41,1017.94,187,12.12,12.13,-67,1
1780709387,2026-06-06 03:29,100.00,995.39,1017.92,187,12.16,12.17,-68,1
1780709687,2026-06-06 03:34,100.00,995.42,1017.95,187,12.07,12.08,-68,1
1780709987,2026-06-06 03:39,100.00,995.42,1017.95,187,12.04,12.05,-68,1
1780710287,2026-06-06 03:44,100.00,995.39,1017.92,187,11.92,11.93,-68,1
1780710587,2026-06-06 03:49,100.00,995.43,1017.96,187,11.99,12.00,-68,1
1780710887,2026-06-06 03:54,100.00,995.46,1017.99,187,12.13,12.14,-67,1
1780711187,2026-06-06 03:59,100.00,995.45,1017.98,187,12.01,12.02,-68,1
1780711487,2026-06-06 04:04,100.00,995.49,1018.02,187,12.19,12.20,-68,1
1780711787,2026-06-06 04:09,100.00,995.49,1018.02,187,12.24,12.25,-67,1
1780712087,2026-06-06 04:14,100.00,995.57,1018.10,187,12.05,12.06,-69,1
1780712387,2026-06-06 04:19,100.00,995.56,1018.09,187,11.92,11.93,-68,1
1780712687,2026-06-06 04:24,100.00,995.55,1018.08,187,11.84,11.85,-68,1
1780712987,2026-06-06 04:29,100.00,995.56,1018.09,187,11.82,11.83,-68,1
1780713287,2026-06-06 04:34,100.00,995.59,1018.12,187,12.05,12.06,-67,1
1780713587,2026-06-06 04:39,100.00,995.63,1018.16,187,11.94,11.95,-68,1
1780713887,2026-06-06 04:44,100.00,995.67,1018.20,187,11.57,11.58,-68,1
1780714187,2026-06-06 04:49,100.00,995.71,1018.24,187,11.76,11.77,-68,1
1780714487,2026-06-06 04:54,100.00,995.78,1018.31,187,11.79,11.80,-67,1
1780714787,2026-06-06 04:59,100.00,995.85,1018.38,187,11.60,11.61,-68,1
1780715087,2026-06-06 05:04,100.00,995.88,1018.41,187,11.83,11.84,-68,1
1780715387,2026-06-06 05:09,100.00,995.87,1018.40,187,11.96,11.97,-68,1
1780715687,2026-06-06 05:14,100.00,995.98,1018.51,187,12.02,12.03,-68,1
1780715988,2026-06-06 05:19,100.00,995.99,1018.52,187,12.18,12.19,-67,1
1780716288,2026-06-06 05:24,100.00,996.02,1018.55,187,11.84,11.85,-68,1
1780716588,2026-06-06 05:29,100.00,996.07,1018.60,187,11.61,11.62,-68,1
1780716888,2026-06-06 05:34,100.00,996.10,1018.63,187,11.71,11.72,-69,1
1780717188,2026-06-06 05:39,100.00,996.13,1018.66,187,11.67,11.68,-68,1
1780717488,2026-06-06 05:44,100.00,996.16,1018.69,187,11.89,11.90,-68,1
1780717788,2026-06-06 05:49,100.00,996.19,1018.72,187,12.11,12.12,-69,1
1780718088,2026-06-06 05:54,100.00,996.24,1018.77,187,12.15,12.16,-69,1
1780718388,2026-06-06 05:59,100.00,996.27,1018.80,187,12.23,12.24,-68,1
1780718688,2026-06-06 06:04,100.00,996.31,1018.84,187,12.19,12.20,-69,1
1780718988,2026-06-06 06:09,100.00,996.27,1018.80,187,12.17,12.18,-68,1
1780719288,2026-06-06 06:14,100.00,996.30,1018.83,187,12.21,12.22,-68,1
1780719588,2026-06-06 06:19,100.00,996.35,1018.88,187,12.68,12.69,-68,1
1780719888,2026-06-06 06:24,100.00,996.30,1018.84,187,12.91,12.92,-68,1
1780720188,2026-06-06 06:29,100.00,996.25,1018.78,187,13.14,13.15,-68,1
1780720488,2026-06-06 06:34,100.00,996.28,1018.81,187,13.25,13.26,-68,1
1780720788,2026-06-06 06:39,100.00,996.27,1018.80,187,13.43,13.44,-69,1
1780721088,2026-06-06 06:44,100.00,996.28,1018.81,187,13.57,13.58,-69,1
1780721388,2026-06-06 06:49,100.00,996.27,1018.80,187,13.80,13.81,-69,1
1780721688,2026-06-06 06:54,100.00,996.30,1018.83,187,13.93,13.94,-68,1
1780721988,2026-06-06 06:59,100.00,996.30,1018.83,187,14.26,14.27,-68,1
1780722288,2026-06-06 07:04,100.00,996.30,1018.83,187,14.33,14.34,-68,1
1780722588,2026-06-06 07:09,100.00,996.30,1018.83,187,14.60,14.61,-68,1
1780722888,2026-06-06 07:14,100.00,996.34,1018.87,187,14.62,14.63,-68,1
1780723188,2026-06-06 07:19,100.00,996.38,1018.91,187,14.76,14.77,-67,1
1780723488,2026-06-06 07:24,100.00,996.40,1018.93,187,14.88,14.89,-67,1
1780723788,2026-06-06 07:29,100.00,996.41,1018.94,187,15.16,15.17,-67,1
1780724088,2026-06-06 07:34,100.00,996.32,1018.85,187,15.35,15.36,-67,1
1780724388,2026-06-06 07:39,100.00,996.29,1018.82,187,15.52,15.53,-67,1
1780724688,2026-06-06 07:44,100.00,996.32,1018.85,187,15.51,15.52,-68,1
1780724988,2026-06-06 07:49,100.00,996.36,1018.89,187,15.93,15.94,-67,1
1780725288,2026-06-06 07:54,100.00,996.39,1018.92,187,16.07,16.08,-67,1
1780725588,2026-06-06 07:59,100.00,996.42,1018.95,187,16.24,16.25,-68,1
1780725888,2026-06-06 08:04,100.00,996.42,1018.95,187,16.31,16.32,-67,1
1780726188,2026-06-06 08:09,100.00,996.42,1018.95,187,16.37,16.38,-67,1
1780726488,2026-06-06 08:14,100.00,996.42,1018.95,187,16.55,16.56,-67,1
1780726789,2026-06-06 08:19,100.00,996.42,1018.95,187,16.69,16.70,-67,1
1780727089,2026-06-06 08:24,100.00,996.47,1019.00,187,17.01,17.02,-67,1
1780727389,2026-06-06 08:29,100.00,996.54,1019.07,187,17.18,17.19,-67,1
1780727689,2026-06-06 08:34,100.00,996.57,1019.10,187,17.29,17.30,-67,1
1780727989,2026-06-06 08:39,100.00,996.61,1019.14,187,17.66,17.67,-68,1
1780728289,2026-06-06 08:44,100.00,996.63,1019.16,187,17.79,17.80,-68,1
1780728589,2026-06-06 08:49,100.00,996.61,1019.14,187,18.02,18.03,-68,1
1780728889,2026-06-06 08:54,100.00,996.71,1019.24,187,18.04,18.05,-68,1
1780729189,2026-06-06 08:59,100.00,996.69,1019.22,187,18.30,18.31,-68,1
1780729489,2026-06-06 09:04,100.00,996.72,1019.25,187,18.56,18.57,-69,1
1780729789,2026-06-06 09:09,100.00,996.76,1019.29,187,18.77,18.78,-70,1
1780730089,2026-06-06 09:14,100.00,996.79,1019.32,187,18.79,18.80,-69,1
1780730389,2026-06-06 09:19,100.00,996.83,1019.36,187,18.96,18.98,-70,1
1780730689,2026-06-06 09:24,100.00,996.80,1019.33,187,19.24,19.26,-70,1
1780730989,2026-06-06 09:29,100.00,996.81,1019.34,187,19.48,19.50,-69,1
1780731289,2026-06-06 09:34,100.00,996.84,1019.37,187,19.64,19.66,-69,1
1780731589,2026-06-06 09:39,97.14,996.86,1019.39,187,19.68,19.23,-70,1
1780731889,2026-06-06 09:44,95.64,996.81,1019.34,187,19.76,19.06,-71,1
1780732189,2026-06-06 09:49,99.68,996.76,1019.29,187,19.96,19.92,-73,1
1780732489,2026-06-06 09:54,97.48,996.77,1019.30,187,20.11,19.71,-73,1
1780732789,2026-06-06 09:59,95.60,996.77,1019.30,187,20.15,19.44,-72,1
1780733089,2026-06-06 10:04,91.04,996.80,1019.34,187,20.04,18.55,-71,1
1780733389,2026-06-06 10:09,92.86,996.74,1019.27,187,20.38,19.20,-70,1
1780733689,2026-06-06 10:14,95.16,996.76,1019.29,187,20.25,19.46,-70,1
1780733989,2026-06-06 10:19,93.40,996.80,1019.33,187,20.21,19.13,-70,1
1780734289,2026-06-06 10:24,94.07,996.73,1019.26,187,20.96,19.98,-71,1
1780734589,2026-06-06 10:29,86.04,996.76,1019.29,187,21.43,19.01,-71,1
1780734889,2026-06-06 10:34,83.87,996.80,1019.33,187,21.29,18.47,-71,1
1780735189,2026-06-06 10:39,82.92,996.77,1019.30,187,22.07,19.05,-70,1
1780735489,2026-06-06 10:44,78.97,996.76,1019.29,187,22.08,18.28,-70,1
1780735789,2026-06-06 10:49,81.66,996.75,1019.28,187,21.71,18.45,-69,1
1780736089,2026-06-06 10:54,78.13,996.76,1019.29,187,21.69,17.73,-70,1
1780736389,2026-06-06 10:59,75.37,996.77,1019.30,187,22.29,17.74,-69,1
1780736689,2026-06-06 11:04,73.21,996.82,1019.35,187,22.04,17.04,-69,1
1780736990,2026-06-06 11:09,72.78,996.85,1019.38,187,22.29,17.19,-70,1
1780737290,2026-06-06 11:14,73.58,996.87,1019.40,187,22.09,17.17,-69,1
1780737590,2026-06-06 11:19,69.52,996.84,1019.37,187,22.34,16.51,-69,1
1780737890,2026-06-06 11:24,67.20,996.82,1019.35,187,22.66,16.28,-68,1
1780738190,2026-06-06 11:29,64.92,996.85,1019.38,187,23.24,16.29,-68,1
1780738490,2026-06-06 11:34,68.90,996.76,1019.29,187,23.41,17.39,-68,1
1780738790,2026-06-06 11:39,64.26,996.76,1019.29,187,23.89,16.75,-71,1