1780783494,2026-06-07 00:04,100.00,996.19,1018.72,187,15.44,15.45,-68,1
1780783794,2026-06-07 00:09,100.00,996.20,1018.73,187,15.44,15.45,-68,1
1780784094,2026-06-07 00:14,100.00,996.20,1018.73,187,15.51,15.52,-68,1
1780784394,2026-06-07 00:19,100.00,996.20,1018.73,187,15.51,15.52,-67,1
1780784694,2026-06-07 00:24,100.00,996.22,1018.75,187,15.44,15.45,-67,1
1780784994,2026-06-07 00:29,100.00,996.29,1018.82,187,15.34,15.35,-67,1
1780785294,2026-06-07 00:34,100.00,996.30,1018.83,187,15.24,15.25,-68,1
1780785594,2026-06-07 00:39,100.00,996.28,1018.81,187,15.04,15.05,-67,1
1780785894,2026-06-07 00:44,100.00,996.21,1018.74,187,15.14,15.15,-67,1
1780786194,2026-06-07 00:49,100.00,996.20,1018.73,187,15.09,15.10,-67,1
1780786494,2026-06-07 00:54,100.00,996.22,1018.75,187,15.07,15.08,-67,1
1780786794,2026-06-07 00:59,100.00,996.22,1018.75,187,14.93,14.94,-67,1
1780787094,2026-06-07 01:04,100.00,996.29,1018.82,187,14.64,14.65,-67,1
1780787394,2026-06-07 01:09,100.00,996.24,1018.77,187,14.49,14.50,-66,1
1780787695,2026-06-07 01:14,100.00,996.27,1018.80,187,14.53,14.54,-67,1
1780787995,2026-06-07 01:19,100.00,996.17,1018.70,187,14.16,14.17,-68,1
1780788295,2026-06-07 01:24,100.00,996.22,1018.75,187,14.37,14.38,-68,1
1780788595,2026-06-07 01:29,100.00,996.21,1018.74,187,14.35,14.36,-68,1
1780788895,2026-06-07 01:34,100.00,996.25,1018.78,187,14.32,14.33,-68,1
1780789195,2026-06-07 01:39,100.00,996.27,1018.80,187,14.46,14.47,-69,1
1780789495,2026-06-07 01:44,100.00,996.26,1018.79,187,14.37,14.38,-68,1
1780789795,2026-06-07 01:49,100.00,996.27,1018.80,187,14.30,14.31,-68,1
1780790095,2026-06-07 01:54,100.00,996.27,1018.80,187,14.10,14.11,-68,1
1780790395,2026-06-07 01:59,100.00,996.26,1018.79,187,14.29,14.30,-68,1
1780790695,2026-06-07 02:04,100.00,996.27,1018.80,187,14.27,14.28,-68,1
1780790995,2026-06-07 02:09,100.00,996.27,1018.80,187,14.25,14.26,-68,1
1780791295,2026-06-07 02:14,100.00,996.32,1018.85,187,14.29,14.30,-68,1
1780791595,2026-06-07 02:19,100.00,996.33,1018.86,187,14.32,14.33,-68,1
1780791895,2026-06-07 02:24,100.00,996.31,1018.84,187,14.21,14.22,-68,1
1780792195,2026-06-07 02:29,100.00,996.34,1018.87,187,14.14,14.15,-68,1
1780792495,2026-06-07 02:34,100.00,996.32,1018.85,187,13.99,14.00,-68,1
1780792795,2026-06-07 02:39,100.00,996.37,1018.90,187,13.52,13.53,-68,1
1780793095,2026-06-07 02:44,100.00,996.36,1018.89,187,13.50,13.51,-68,1
1780793395,2026-06-07 02:49,100.00,996.39,1018.92,187,13.35,13.36,-68,1
1780793695,2026-06-07 02:54,100.00,996.36,1018.89,187,13.47,13.48,-68,1
1780793995,2026-06-07 02:59,100.00,996.39,1018.92,187,13.27,13.28,-68,1
1780794295,2026-06-07 03:04,100.00,996.38,1018.91,187,13.23,13.24,-68,1
1780794595,2026-06-07 03:09,100.00,996.35,1018.88,187,13.32,13.33,-68,1
1780794895,2026-06-07 03:14,100.00,996.38,1018.91,187,13.46,13.47,-68,1
1780795195,2026-06-07 03:19,100.00,996.39,1018.92,187,13.47,13.48,-68,1
1780795495,2026-06-07 03:24,100.00,996.43,1018.96,187,13.38,13.39,-68,1
1780795795,2026-06-07 03:29,100.00,996.39,1018.92,187,13.18,13.19,-68,1
1780796095,2026-06-07 03:34,100.00,996.40,1018.93,187,13.18,13.19,-68,1
1780796395,2026-06-07 03:39,100.00,996.38,1018.91,187,13.18,13.19,-67,1
1780796695,2026-06-07 03:44,100.00,996.42,1018.95,187,13.22,13.23,-68,1
1780796995,2026-06-07 03:49,100.00,996.41,1018.94,187,13.19,13.20,-68,1
1780797295,2026-06-07 03:54,100.00,996.47,1019.00,187,13.22,13.23,-68,1
1780797595,2026-06-07 03:59,100.00,996.48,1019.01,187,13.23,13.24,-68,1
1780797895,2026-06-07 04:04,100.00,996.46,1018.99,187,13.23,13.24,-68,1
1780798195,2026-06-07 04:09,100.00,996.46,1018.99,187,13.15,13.16,-68,1
1780798496,2026-06-07 04:14,100.00,996.40,1018.93,187,13.27,13.28,-68,1
1780798796,2026-06-07 04:19,100.00,996.42,1018.95,187,13.20,13.21,-68,1
1780799096,2026-06-07 04:24,100.00,996.43,1018.96,187,13.01,13.02,-68,1
1780799396,2026-06-07 04:29,100.00,996.44,1018.97,187,12.89,12.90,-68,1
1780799696,2026-06-07 04:34,100.00,996.42,1018.95,187,12.98,12.99,-68,1
1780799996,2026-06-07 04:39,100.00,996.46,1018.99,187,12.92,12.93,-68,1
1780800296,2026-06-07 04:44,100.00,996.53,1019.06,187,12.89,12.90,-68,1
1780800596,2026-06-07 04:49,100.00,996.64,1019.17,187,12.67,12.68,-68,1
1780800896,2026-06-07 04:54,100.00,996.60,1019.13,187,12.43,12.44,-68,1
1780801196,2026-06-07 04:59,100.00,996.59,1019.12,187,12.34,12.35,-68,1
1780801496,2026-06-07 05:04,100.00,996.58,1019.11,187,12.16,12.17,-68,1
1780801796,2026-06-07 05:09,100.00,996.67,1019.20,187,12.27,12.28,-68,1
1780802096,2026-06-07 05:14,100.00,996.74,1019.27,187,12.30,12.31,-68,1
1780802396,2026-06-07 05:19,100.00,996.81,1019.34,187,12.49,12.50,-68,1
1780802696,2026-06-07 05:24,100.00,996.92,1019.45,187,12.59,12.60,-69,1
1780802996,2026-06-07 05:29,100.00,996.96,1019.49,187,12.71,12.72,-68,1
1780803296,2026-06-07 05:34,100.00,997.02,1019.55,187,12.82,12.83,-68,1
1780803596,2026-06-07 05:39,100.00,997.07,1019.60,187,12.96,12.97,-68,1
1780803896,2026-06-07 05:44,100.00,997.11,1019.64,187,13.14,13.15,-68,1
1780804196,2026-06-07 05:49,100.00,997.07,1019.60,187,13.01,13.02,-68,1
1780804496,2026-06-07 05:54,100.00,997.09,1019.62,187,13.18,13.19,-68,1
1780804796,2026-06-07 05:59,100.00,997.06,1019.59,187,13.46,13.47,-68,1
1780805096,2026-06-07 06:04,100.00,997.08,1019.61,187,13.65,13.66,-68,1
1780805396,2026-06-07 06:09,100.00,997.11,1019.64,187,13.86,13.87,-68,1
1780805696,2026-06-07 06:14,100.00,997.15,1019.68,187,13.99,14.00,-68,1
1780805996,2026-06-07 06:19,100.00,997.20,1019.73,187,14.33,14.34,-68,1
1780806296,2026-06-07 06:24,100.00,997.25,1019.78,187,14.62,14.63,-68,1
1780806596,2026-06-07 06:29,100.00,997.26,1019.79,187,14.81,14.82,-68,1
1780806896,2026-06-07 06:34,100.00,997.26,1019.79,187,14.93,14.94,-68,1
1780807196,2026-06-07 06:39,100.00,997.26,1019.79,187,15.15,15.16,-68,1
1780807496,2026-06-07 06:44,100.00,997.31,1019.84,187,15.37,15.38,-68,1
1780807796,2026-06-07 06:49,100.00,997.36,1019.89,187,15.61,15.62,-68,1
1780808096,2026-06-07 06:54,100.00,997.33,1019.86,187,15.84,15.85,-68,1
1780808396,2026-06-07 06:59,100.00,997.33,1019.86,187,16.10,16.11,-68,1
1780808696,2026-06-07 07:04,100.00,997.32,1019.85,187,16.38,16.39,-68,1
1780808996,2026-06-07 07:09,100.00,997.30,1019.83,187,16.54,16.55,-68,1
1780809297,2026-06-07 07:14,100.00,997.33,1019.86,187,16.91,16.92,-68,1
1780809597,2026-06-07 07:19,100.00,997.32,1019.85,187,17.26,17.27,-69,1
1780809897,2026-06-07 07:24,100.00,997.32,1019.85,187,17.34,17.35,-69,1
1780810197,2026-06-07 07:29,100.00,997.31,1019.84,187,17.68,17.69,-69,1
1780810497,2026-06-07 07:34,100.00,997.26,1019.79,187,18.09,18.10,-68,1
1780810797,2026-06-07 07:39,99.42,997.27,1019.80,187,18.33,18.25,-68,1
1780811097,2026-06-07 07:44,98.94,997.27,1019.80,187,18.67,18.51,-69,1
1780811397,2026-06-07 07:49,98.82,997.28,1019.81,187,19.00,18.83,-68,1
1780811697,2026-06-07 07:54,93.42,997.33,1019.86,187,19.32,18.25,-68,1
1780811997,2026-06-07 07:59,89.57,997.34,1019.87,187,19.79,18.04,-68,1
1780812297,2026-06-07 08:04,87.98,997.37,1019.90,187,20.12,18.08,-68,1
1780812597,2026-06-07 08:09,87.43,997.35,1019.88,187,20.51,18.37,-68,1
1780812897,2026-06-07 08:14,86.31,997.33,1019.86,187,20.73,18.38,-68,1
1780813197,2026-06-07 08:19,85.74,997.30,1019.83,187,20.65,18.19,-68,1
1780813497,2026-06-07 08:24,84.76,997.28,1019.81,187,21.03,18.38,-68,1
1780813797,2026-06-07 08:29,82.52,997.29,1019.82,187,21.47,18.38,-68,1
1780814097,2026-06-07 08:34,79.23,997.30,1019.83,187,21.64,17.90,-69,1
1780814397,2026-06-07 08:39,78.43,997.26,1019.79,187,21.89,17.98,-67,1
1780814697,2026-06-07 08:44,76.70,997.28,1019.81,187,21.98,17.72,-68,1
1780814997,2026-06-07 08:49,74.84,997.33,1019.86,187,22.14,17.48,-67,1
1780815297,2026-06-07 08:54,73.37,997.30,1019.83,187,22.35,17.37,-68,1
1780815597,2026-06-07 08:59,73.29,997.33,1019.86,187,22.66,17.65,-67,1
1780815897,2026-06-07 09:04,72.57,997.36,1019.89,187,22.84,17.67,-67,1
1780816197,2026-06-07 09:09,71.93,997.37,1019.90,187,23.02,17.70,-68,1
1780816497,2026-06-07 09:14,69.52,997.37,1019.90,187,23.15,17.29,-68,1
1780816797,2026-06-07 09:19,68.16,997.37,1019.90,187,23.21,17.03,-67,1
1780817097,2026-06-07 09:24,68.92,997.36,1019.89,187,23.21,17.21,-67,1
1780817397,2026-06-07 09:29,66.46,997.37,1019.90,187,23.55,16.96,-67,1
1780817697,2026-06-07 09:34,63.50,997.32,1019.85,187,23.95,16.62,-67,1
1780817997,2026-06-07 09:39,63.55,997.37,1019.90,187,24.12,16.79,-67,1
1780818297,2026-06-07 09:44,61.18,997.36,1019.89,187,23.94,16.03,-67,1
1780818597,2026-06-07 09:49,60.90,997.39,1019.92,187,24.36,16.35,-68,1
1780818898,2026-06-07 09:54,61.44,997.39,1019.92,187,24.43,16.55,-67,1
1780819198,2026-06-07 09:59,61.29,997.40,1019.93,187,24.03,16.14,-67,1
1780819498,2026-06-07 10:04,60.22,997.38,1019.91,187,24.13,15.96,-67,1
1780819798,2026-06-07 10:09,59.04,997.37,1019.90,187,24.27,15.78,-67,1
1780820098,2026-06-07 10:14,58.70,997.40,1019.93,187,24.83,16.21,-67,1
1780820398,2026-06-07 10:19,59.18,997.36,1019.89,187,24.96,16.46,-68,1
1780820698,2026-06-07 10:24,55.59,997.34,1019.87,187,25.28,15.78,-68,1
1780820998,2026-06-07 10:29,56.80,997.30,1019.83,187,25.82,16.62,-68,1
1780821298,2026-06-07 10:34,55.78,997.30,1019.83,187,25.72,16.24,-68,1
1780821598,2026-06-07 10:39,55.16,997.29,1019.82,187,25.76,16.10,-68,1
1780821898,2026-06-07 10:44,56.61,997.28,1019.81,187,25.36,16.14,-68,1
1780822198,2026-06-07 10:49,57.67,997.31,1019.84,187,25.04,16.13,-68,1
1780822498,2026-06-07 10:54,60.88,997.30,1019.83,187,25.00,16.94,-68,1
1780822798,2026-06-07 10:59,57.51,997.28,1019.81,187,25.03,16.08,-68,1
1780823098,2026-06-07 11:04,56.50,997.25,1019.78,187,25.44,16.18,-68,1
1780823398,2026-06-07 11:09,58.04,997.18,1019.71,187,25.77,16.91,-67,1
1780823698,2026-06-07 11:14,52.26,997.18,1019.71,187,25.71,15.21,-67,1
1780823998,2026-06-07 11:19,54.37,997.20,1019.73,187,25.95,16.05,-67,1
1780824298,2026-06-07 11:24,51.16,997.21,1019.74,187,25.80,14.96,-68,1
1780824598,2026-06-07 11:29,53.49,997.14,1019.67,187,25.68,15.55,-67,1
1780824898,2026-06-07 11:34,51.19,997.12,1019.65,187,26.19,15.33,-68,1
1780825198,2026-06-07 11:39,53.00,997.16,1019.69,187,26.83,16.47,-68,1
1780825498,2026-06-07 11:44,53.79,997.14,1019.67,187,26.46,16.36,-68,1
1780825798,2026-06-07 11:49,52.61,997.12,1019.65,187,26.55,16.09,-68,1
1780826098,2026-06-07 11:54,50.91,997.20,1019.73,187,26.26,15.31,-68,1
1780826398,2026-06-07 11:59,52.41,997.17,1019.70,187,26.29,15.79,-68,1
1780826698,2026-06-07 12:04,50.68,997.16,1019.69,187,26.47,15.44,-68,1
1780826998,2026-06-07 12:09,50.65,997.09,1019.62,187,27.02,15.93,-67,1
1780827298,2026-06-07 12:14,48.24,997.13,1019.66,187,26.89,15.05,-68,1
1780827598,2026-06-07 12:19,43.68,997.08,1019.61,187,27.53,14.09,-68,1
1780827898,2026-06-07 12:24,45.66,997.11,1019.64,187,27.70,14.93,-68,1
1780828198,2026-06-07 12:29,45.14,997.12,1019.65,187,27.42,14.50,-69,1
1780828498,2026-06-07 12:34,46.24,997.04,1019.57,187,27.79,15.21,-68,1
1780828798,2026-06-07 12:39,44.95,997.06,1019.59,187,27.58,14.58,-67,1
1780829099,2026-06-07 12:44,44.56,996.98,1019.51,187,27.20,14.11,-68,1
1780829399,2026-06-07 12:49,44.65,996.99,1019.52,187,27.17,14.11,-68,1
1780829699,2026-06-07 12:54,45.20,997.02,1019.55,187,26.86,14.02,-68,1
1780829999,2026-06-07 12:59,39.18,996.90,1019.43,187,27.30,12.22,-69,1
1780830299,2026-06-07 13:04,44.97,996.88,1019.41,187,27.85,14.84,-68,1
1780830599,2026-06-07 13:09,44.32,996.82,1019.35,187,27.33,14.14,-69,1
1780830899,2026-06-07 13:14,47.27,996.74,1019.27,187,27.46,15.25,-68,1
1780831199,2026-06-07 13:19,45.45,996.72,1019.25,187,28.01,15.14,-68,1
1780831499,2026-06-07 13:24,45.09,996.68,1019.21,187,28.53,15.49,-68,1
1780831799,2026-06-07 13:29,47.39,996.65,1019.18,187,28.32,16.08,-68,1
1780832099,2026-06-07 13:34,45.00,996.55,1019.08,187,28.47,15.41,-68,1
1780832399,2026-06-07 13:39,42.17,996.57,1019.10,187,28.85,14.74,-70,1
1780832699,2026-06-07 13:44,43.21,996.53,1019.06,187,29.11,15.35,-69,1
1780832999,2026-06-07 13:49,42.92,996.51,1019.04,187,28.97,15.12,-67,1
1780833299,2026-06-07 13:54,42.96,996.44,1018.97,187,29.75,15.84,-68,1
1780833599,2026-06-07 13:59,40.88,996.40,1018.93,187,30.15,15.42,-68,1
1780833899,2026-06-07 14:04,39.52,996.37,1018.90,187,29.80,14.58,-68,1
1780834199,2026-06-07 14:09,40.23,996.33,1018.86,187,29.95,14.99,-68,1
1780834499,2026-06-07 14:14,42.84,996.37,1018.90,187,29.86,15.89,-69,1
1780834799,2026-06-07 14:19,42.34,996.39,1018.92,187,30.08,15.91,-68,1
1780835099,2026-06-07 14:24,41.19,996.51,1019.04,187,28.82,14.35,-68,1
1780835399,2026-06-07 14:29,43.42,996.55,1019.08,187,28.37,14.76,-69,1
1780835699,2026-06-07 14:34,45.91,996.54,1019.07,187,27.69,15.01,-68,1
1780835999,2026-06-07 14:39,47.29,996.55,1019.08,187,27.40,15.21,-67,1
1780836299,2026-06-07 14:44,46.80,996.56,1019.09,187,26.96,14.65,-68,1
1780836599,2026-06-07 14:49,49.13,996.56,1019.09,187,26.52,15.00,-68,1
1780836899,2026-06-07 14:54,51.08,996.58,1019.11,187,25.37,14.55,-68,1
1780837199,2026-06-07 14:59,51.07,996.61,1019.14,187,24.97,14.17,-70,1
1780837499,2026-06-07 15:04,53.72,996.66,1019.19,187,24.61,14.62,-68,1
1780837799,2026-06-07 15:09,53.49,996.71,1019.24,187,24.38,14.34,-69,1
1780838099,2026-06-07 15:14,50.51,996.73,1019.26,187,24.34,13.42,-68,1
1780838399,2026-06-07 15:19,55.26,996.82,1019.35,187,23.95,14.45,-67,1
1780838699,2026-06-07 15:24,60.61,996.86,1019.39,187,23.88,15.82,-68,1
1780839000,2026-06-07 15:30,63.92,996.86,1019.39,187,23.67,16.46,-68,1
1780839300,2026-06-07 15:35,67.24,996.84,1019.37,187,23.33,16.93,-68,1
1780839600,2026-06-07 15:40,66.35,996.82,1019.35,187,23.23,16.63,-68,1
1780839900,2026-06-07 15:45,62.36,996.80,1019.33,187,23.35,15.77,-68,1
1780840200,2026-06-07 15:50,57.55,996.79,1019.32,187,23.60,14.75,-68,1
1780840500,2026-06-07 15:55,56.99,996.79,1019.32,187,23.62,14.62,-68,1
1780840800,2026-06-07 16:00,55.98,996.80,1019.33,187,23.74,14.45,-68,1
1780841100,2026-06-07 16:05,57.79,996.79,1019.32,187,23.92,15.12,-68,1
1780841400,2026-06-07 16:10,61.25,996.75,1019.28,187,23.95,16.05,-68,1
1780841700,2026-06-07 16:15,62.70,996.74,1019.27,187,23.91,16.38,-68,1
1780842000,2026-06-07 16:20,64.11,996.72,1019.25,187,24.11,16.92,-68,1
1780842300,2026-06-07 16:25,68.57,996.69,1019.22,187,23.95,17.83,-69,1
1780842600,2026-06-07 16:30,68.33,996.64,1019.17,187,24.19,18.01,-69,1
1780842900,2026-06-07 16:35,63.38,996.61,1019.14,187,24.33,16.95,-68,1
1780843200,2026-06-07 16:40,61.64,996.55,1019.08,187,25.25,17.37,-68,1
1780843500,2026-06-07 16:45,56.09,996.53,1019.06,187,26.29,16.86,-69,1
1780843800,2026-06-07 16:50,50.08,996.53,1019.06,187,27.85,16.51,-68,1
1780844100,2026-06-07 16:55,44.62,996.47,1019.00,187,28.94,15.70,-69,1
1780844400,2026-06-07 17:00,42.86,996.38,1018.91,187,29.74,15.79,-69,1
1780844700,2026-06-07 17:05,42.36,996.39,1018.92,187,29.77,15.63,-69,1
1780845000,2026-06-07 17:10,43.96,996.36,1018.89,187,29.22,15.72,-69,1
1780845300,2026-06-07 17:15,47.20,996.32,1018.85,187,28.04,15.76,-68,1
1780845600,2026-06-07 17:20,48.62,996.21,1018.74,187,27.86,16.06,-68,1
1780845900,2026-06-07 17:25,47.73,996.15,1018.68,187,29.33,17.11,-68,1
1780846200,2026-06-07 17:30,45.01,996.17,1018.71,187,28.99,15.88,-68,1
1780846500,2026-06-07 17:35,46.91,996.15,1018.68,187,27.73,15.38,-68,1
1780846800,2026-06-07 17:40,49.65,996.11,1018.64,187,27.11,15.70,-68,1
1780847100,2026-06-07 17:45,50.96,996.10,1018.63,187,26.59,15.63,-68,1
1780847400,2026-06-07 17:50,53.02,996.19,1018.72,187,26.02,15.73,-68,1
1780847700,2026-06-07 17:55,54.10,996.21,1018.74,187,25.78,15.82,-69,1
1780848000,2026-06-07 18:00,55.29,996.27,1018.80,187,25.28,15.70,-68,1
1780848301,2026-06-07 18:05,56.81,996.26,1018.79,187,24.92,15.78,-68,1
1780848601,2026-06-07 18:10,59.67,996.26,1018.79,187,24.33,16.00,-67,1
1780848901,2026-06-07 18:15,59.85,996.30,1018.83,187,24.14,15.87,-68,1
1780849201,2026-06-07 18:20,59.15,996.47,1019.00,187,24.29,15.83,-69,1
1780849501,2026-06-07 18:25,60.87,996.84,1019.37,187,23.36,15.40,-68,1
1780849801,2026-06-07 18:30,69.38,996.84,1019.37,187,22.12,16.27,-68,1
1780850101,2026-06-07 18:35,98.50,997.03,1019.56,187,20.19,19.96,-70,1