1780896142,2026-06-08 07:22,100.00,998.40,1020.93,187,17.20,17.21,-67,1
1780896442,2026-06-08 07:27,100.00,998.48,1021.01,187,17.38,17.39,-67,1
1780896742,2026-06-08 07:32,100.00,998.59,1021.12,187,17.89,17.90,-67,1
1780897042,2026-06-08 07:37,100.00,998.65,1021.18,187,18.26,18.27,-68,1
1780897342,2026-06-08 07:42,100.00,998.63,1021.16,187,18.48,18.49,-67,1
1780897642,2026-06-08 07:47,100.00,998.70,1021.23,187,18.68,18.69,-67,1
1780897942,2026-06-08 07:52,100.00,998.62,1021.15,187,18.80,18.81,-68,1
1780898242,2026-06-08 07:57,100.00,998.66,1021.19,187,18.60,18.61,-69,1
1780898542,2026-06-08 08:02,98.68,998.64,1021.17,187,19.04,18.84,-69,1
1780898842,2026-06-08 08:07,96.65,998.66,1021.19,187,19.45,18.92,-66,1
1780899142,2026-06-08 08:12,95.52,998.72,1021.25,187,19.51,18.79,-67,1
1780899442,2026-06-08 08:17,95.77,998.70,1021.23,187,19.68,19.00,-68,1
1780899742,2026-06-08 08:22,93.21,998.69,1021.22,187,19.90,18.79,-68,1
1780900042,2026-06-08 08:27,91.80,998.67,1021.20,187,19.82,18.46,-67,1
1780900342,2026-06-08 08:32,90.78,998.61,1021.14,187,19.71,18.18,-68,1
1780900642,2026-06-08 08:37,91.12,998.65,1021.18,187,19.85,18.37,-67,1
1780900942,2026-06-08 08:42,89.56,998.62,1021.15,187,20.11,18.36,-69,1
1780901242,2026-06-08 08:47,87.52,998.66,1021.19,187,20.56,18.43,-68,1
1780901542,2026-06-08 08:52,84.11,998.64,1021.17,187,20.82,18.05,-67,1
1780901842,2026-06-08 08:57,83.27,998.62,1021.15,187,20.68,17.76,-67,1
1780902142,2026-06-08 09:02,83.50,998.64,1021.17,187,20.63,17.75,-68,1
1780902442,2026-06-08 09:07,82.50,998.65,1021.18,187,20.97,17.89,-67,1
1780902743,2026-06-08 09:12,79.41,998.63,1021.16,187,21.02,17.34,-67,1
1780903043,2026-06-08 09:17,79.23,998.62,1021.15,187,21.65,17.91,-67,1
1780903343,2026-06-08 09:22,78.68,998.65,1021.18,187,21.21,17.37,-67,1
1780903643,2026-06-08 09:27,79.17,998.68,1021.21,187,21.20,17.46,-67,1
1780903943,2026-06-08 09:32,77.36,998.61,1021.14,187,21.71,17.59,-67,1
1780904243,2026-06-08 09:37,76.20,998.59,1021.12,187,21.80,17.44,-67,1
1780904543,2026-06-08 09:42,75.67,998.66,1021.19,187,21.91,17.44,-67,1
1780904843,2026-06-08 09:47,73.04,998.65,1021.18,187,22.12,17.08,-67,1
1780905143,2026-06-08 09:52,74.72,998.63,1021.16,187,22.09,17.41,-67,1
1780905443,2026-06-08 09:57,74.91,998.67,1021.20,187,21.86,17.23,-65,1
1780905743,2026-06-08 10:02,75.64,998.62,1021.15,187,21.94,17.46,-64,1
1780906043,2026-06-08 10:07,77.33,998.70,1021.23,187,21.48,17.36,-65,1
1780906343,2026-06-08 10:12,78.11,998.68,1021.21,187,21.41,17.45,-65,1
1780906643,2026-06-08 10:17,79.99,998.63,1021.16,187,21.17,17.60,-65,1
1780906943,2026-06-08 10:22,79.57,998.59,1021.12,187,21.45,17.79,-65,1
1780907243,2026-06-08 10:27,76.78,998.60,1021.13,187,21.60,17.37,-66,1
1780907543,2026-06-08 10:32,74.45,998.52,1021.05,187,21.88,17.15,-65,1
1780907843,2026-06-08 10:37,73.21,998.50,1021.03,187,22.33,17.32,-64,1
1780908143,2026-06-08 10:42,72.74,998.51,1021.04,187,22.69,17.56,-66,1
1780908443,2026-06-08 10:47,68.71,998.49,1021.02,187,22.39,16.38,-66,1
1780908743,2026-06-08 10:52,68.03,998.46,1020.99,187,22.99,16.79,-66,1
1780909043,2026-06-08 10:57,70.36,998.53,1021.06,187,22.62,16.97,-67,1
1780909343,2026-06-08 11:02,68.58,998.56,1021.09,187,21.72,15.71,-65,1
1780909643,2026-06-08 11:07,68.35,998.47,1021.00,187,21.95,15.87,-66,1
1780909943,2026-06-08 11:12,67.78,998.36,1020.89,187,22.91,16.66,-67,1
1780910243,2026-06-08 11:17,64.91,998.31,1020.84,187,23.18,16.23,-67,1
1780910543,2026-06-08 11:22,64.50,998.29,1020.82,187,23.57,16.50,-66,1
1780910843,2026-06-08 11:27,66.15,998.35,1020.88,187,23.34,16.68,-66,1
1780911143,2026-06-08 11:32,62.58,998.32,1020.85,187,23.74,16.19,-64,1
1780911443,2026-06-08 11:37,60.92,998.36,1020.89,187,23.79,15.82,-66,1
1780911743,2026-06-08 11:42,60.06,998.28,1020.81,187,23.93,15.73,-68,1
1780912043,2026-06-08 11:47,60.75,998.32,1020.85,187,23.82,15.80,-66,1
1780912343,2026-06-08 11:52,56.95,998.22,1020.75,187,24.49,15.42,-66,1
1780912643,2026-06-08 11:57,54.58,998.17,1020.70,187,24.97,15.21,-67,1
1780912943,2026-06-08 12:02,58.99,998.19,1020.72,187,24.77,16.23,-66,1
1780913244,2026-06-08 12:07,58.75,998.29,1020.82,187,24.75,16.15,-67,1
1780913544,2026-06-08 12:12,59.92,998.23,1020.76,187,24.25,15.99,-66,1
1780913844,2026-06-08 12:17,58.66,998.25,1020.78,187,24.32,15.72,-67,1
1780914144,2026-06-08 12:22,59.44,998.16,1020.69,187,24.90,16.47,-68,1
1780914444,2026-06-08 12:27,55.57,998.19,1020.72,187,24.90,15.42,-66,1
1780914744,2026-06-08 12:32,56.13,998.12,1020.65,187,24.75,15.44,-66,1
1780915044,2026-06-08 12:37,57.38,998.12,1020.65,187,24.58,15.62,-66,1
1780915344,2026-06-08 12:42,57.51,998.00,1020.53,187,24.45,15.54,-66,1
1780915644,2026-06-08 12:47,54.17,998.00,1020.53,187,25.11,15.22,-65,1
1780915944,2026-06-08 12:52,55.23,997.97,1020.50,187,25.15,15.56,-65,1
1780916244,2026-06-08 12:57,53.46,997.86,1020.39,187,25.27,15.16,-67,1
1780916544,2026-06-08 13:02,55.37,997.86,1020.39,187,25.51,15.93,-66,1
1780916844,2026-06-08 13:07,50.95,997.82,1020.35,187,25.49,14.62,-66,1
1780917144,2026-06-08 13:12,49.70,997.77,1020.30,187,26.09,14.78,-67,1
1780917444,2026-06-08 13:17,48.48,997.70,1020.23,187,26.32,14.61,-66,1
1780917744,2026-06-08 13:22,51.35,997.68,1020.21,187,25.25,14.52,-67,1
1780918044,2026-06-08 13:27,54.13,997.68,1020.22,187,25.03,15.13,-67,1
1780918344,2026-06-08 13:32,54.62,997.64,1020.17,187,24.91,15.16,-66,1
1780918644,2026-06-08 13:37,52.82,997.61,1020.14,187,24.97,14.69,-67,1
1780918944,2026-06-08 13:42,50.59,997.52,1020.05,187,25.82,14.81,-65,1
1780919244,2026-06-08 13:47,49.90,997.45,1019.98,187,26.24,14.98,-67,1
1780919544,2026-06-08 13:52,51.31,997.45,1019.98,187,26.18,15.36,-67,1
1780919844,2026-06-08 13:57,48.80,997.44,1019.97,187,26.71,15.07,-68,1
1780920144,2026-06-08 14:02,48.60,997.40,1019.93,187,26.56,14.86,-67,1
1780920444,2026-06-08 14:07,53.02,997.38,1019.91,187,25.50,15.24,-67,1
1780920744,2026-06-08 14:12,52.14,997.35,1019.88,187,25.64,15.11,-67,1
1780921044,2026-06-08 14:17,52.16,997.27,1019.80,187,25.81,15.28,-66,1
1780921344,2026-06-08 14:22,51.59,997.20,1019.73,187,26.61,15.84,-67,1
1780921644,2026-06-08 14:27,48.67,997.24,1019.77,187,26.48,14.81,-66,1
1780921945,2026-06-08 14:32,47.72,997.15,1019.68,187,26.05,14.12,-67,1
1780922245,2026-06-08 14:37,54.32,997.19,1019.72,187,25.18,15.33,-67,1
1780922545,2026-06-08 14:42,54.24,997.23,1019.76,187,24.76,14.91,-67,1
1780922845,2026-06-08 14:47,54.92,997.30,1019.83,187,24.70,15.05,-67,1
1780923145,2026-06-08 14:52,52.41,997.13,1019.66,187,25.73,15.28,-67,1
1780923445,2026-06-08 14:57,52.78,997.10,1019.63,187,25.55,15.22,-66,1
1780923745,2026-06-08 15:02,52.90,997.03,1019.56,187,25.59,15.29,-66,1
1780924045,2026-06-08 15:07,50.80,996.98,1019.51,187,26.84,15.81,-67,1
1780924345,2026-06-08 15:12,45.90,996.95,1019.48,187,28.12,15.40,-67,1
1780924645,2026-06-08 15:17,45.73,996.91,1019.44,187,28.06,15.28,-66,1
1780924945,2026-06-08 15:22,46.41,996.90,1019.43,187,27.95,15.41,-67,1
1780925245,2026-06-08 15:27,40.23,996.90,1019.43,187,29.96,15.00,-67,1
1780925545,2026-06-08 15:32,41.89,996.88,1019.41,187,30.33,15.96,-66,1
1780925845,2026-06-08 15:37,40.76,996.82,1019.35,187,30.81,15.96,-66,1
1780926145,2026-06-08 15:42,42.96,996.91,1019.44,187,29.75,15.84,-66,1
1780926445,2026-06-08 15:47,41.76,996.70,1019.23,187,30.87,16.40,-66,1
1780926745,2026-06-08 15:52,36.03,996.65,1019.18,187,31.18,14.37,-66,1
1780927045,2026-06-08 15:57,40.33,996.64,1019.17,187,30.34,15.38,-66,1
1780927345,2026-06-08 16:02,37.82,996.64,1019.17,187,30.44,14.47,-66,1
1780927645,2026-06-08 16:07,41.30,996.61,1019.14,187,28.34,13.96,-66,1
1780927945,2026-06-08 16:12,41.51,996.58,1019.11,187,28.33,14.03,-65,1
1780928245,2026-06-08 16:17,42.89,996.56,1019.09,187,28.21,14.43,-65,1
1780928545,2026-06-08 16:22,43.42,996.44,1018.97,187,27.89,14.33,-66,1
1780928845,2026-06-08 16:27,43.15,996.53,1019.06,187,27.95,14.28,-66,1
1780929145,2026-06-08 16:32,43.85,996.44,1018.97,187,27.87,14.46,-66,1
1780929445,2026-06-08 16:37,42.09,996.40,1018.93,187,28.43,14.33,-66,1
1780929745,2026-06-08 16:42,40.21,996.41,1018.94,187,28.72,13.89,-66,1
1780930045,2026-06-08 16:47,43.31,996.29,1018.82,187,28.14,14.51,-66,1
1780930345,2026-06-08 16:52,42.72,996.21,1018.74,187,28.44,14.57,-66,1
1780930645,2026-06-08 16:57,42.75,996.11,1018.64,187,28.43,14.57,-66,1
1780930945,2026-06-08 17:02,41.28,996.15,1018.68,187,28.76,14.33,-65,1
1780931245,2026-06-08 17:07,37.77,996.08,1018.61,187,30.34,14.36,-67,1
1780931545,2026-06-08 17:12,40.25,995.93,1018.46,187,29.67,14.75,-66,1
1780931845,2026-06-08 17:17,42.26,995.86,1018.39,187,28.91,14.83,-66,1
1780932145,2026-06-08 17:22,38.09,995.94,1018.47,187,30.01,14.20,-66,1
1780932446,2026-06-08 17:27,38.55,995.74,1018.27,187,29.96,14.34,-66,1
1780932746,2026-06-08 17:32,38.03,995.86,1018.39,187,29.81,14.00,-66,1
1780933046,2026-06-08 17:37,38.12,995.75,1018.28,187,29.49,13.75,-67,1
1780933346,2026-06-08 17:42,41.11,995.64,1018.17,187,29.73,15.13,-66,1
1780933646,2026-06-08 17:47,38.33,995.60,1018.13,187,30.32,14.57,-66,1
1780933946,2026-06-08 17:52,37.74,995.69,1018.22,187,30.14,14.17,-66,1
1780934246,2026-06-08 17:57,38.20,995.60,1018.13,187,30.43,14.62,-66,1
1780934546,2026-06-08 18:02,38.24,995.58,1018.11,187,30.48,14.68,-66,1
1780934846,2026-06-08 18:07,37.27,995.57,1018.10,187,30.87,14.63,-66,1
1780935146,2026-06-08 18:12,39.03,995.59,1018.12,187,29.88,14.46,-66,1
1780935446,2026-06-08 18:17,37.47,995.48,1018.01,187,31.54,15.30,-66,1
1780935746,2026-06-08 18:22,35.85,995.46,1017.99,187,31.81,14.85,-67,1
1780936046,2026-06-08 18:27,34.64,995.42,1017.95,187,31.81,14.32,-66,1
1780936346,2026-06-08 18:32,34.89,995.47,1018.00,187,31.42,14.09,-66,1
1780936646,2026-06-08 18:37,36.00,995.45,1017.98,187,32.07,15.14,-67,1
1780936946,2026-06-08 18:42,40.22,995.43,1017.96,187,29.26,14.37,-67,1
1780937246,2026-06-08 18:47,38.40,995.38,1017.91,187,29.71,14.06,-66,1
1780937546,2026-06-08 18:52,42.27,995.41,1017.94,187,27.87,13.90,-66,1
1780937846,2026-06-08 18:57,44.88,995.33,1017.86,187,27.31,14.31,-66,1
1780938146,2026-06-08 19:02,47.50,995.25,1017.78,187,26.38,14.35,-66,1
1780938446,2026-06-08 19:07,47.78,995.25,1017.78,187,26.06,14.14,-66,1
1780938746,2026-06-08 19:12,48.00,995.22,1017.75,187,25.71,13.90,-66,1
1780939046,2026-06-08 19:17,50.32,995.13,1017.66,187,25.11,14.08,-66,1
1780939346,2026-06-08 19:22,50.93,995.09,1017.62,187,25.11,14.26,-66,1
1780939646,2026-06-08 19:27,53.11,995.09,1017.62,187,24.77,14.60,-66,1
1780939946,2026-06-08 19:32,52.93,995.08,1017.61,187,24.68,14.46,-66,1
1780940246,2026-06-08 19:37,54.35,995.03,1017.56,187,24.38,14.59,-66,1
1780940546,2026-06-08 19:42,54.56,995.06,1017.59,187,24.26,14.54,-66,1
1780940846,2026-06-08 19:47,54.85,995.04,1017.57,187,24.29,14.65,-66,1
1780941146,2026-06-08 19:52,54.92,995.00,1017.53,187,24.20,14.59,-66,1
1780941446,2026-06-08 19:57,56.80,995.00,1017.53,187,23.94,14.87,-66,1
1780941747,2026-06-08 20:02,58.47,994.98,1017.51,187,23.62,15.02,-66,1
1780942047,2026-06-08 20:07,59.31,994.90,1017.43,187,23.39,15.02,-66,1
1780942347,2026-06-08 20:12,61.20,994.93,1017.46,187,23.23,15.36,-66,1
1780942647,2026-06-08 20:17,61.86,994.92,1017.45,187,23.01,15.32,-66,1
1780942947,2026-06-08 20:22,62.17,994.93,1017.46,187,22.96,15.35,-66,1
1780943247,2026-06-08 20:27,63.20,994.92,1017.45,187,22.99,15.64,-66,1
1780943547,2026-06-08 20:32,63.74,994.95,1017.48,187,22.66,15.46,-66,1
1780943847,2026-06-08 20:37,64.88,995.04,1017.57,187,22.53,15.61,-66,1
1780944147,2026-06-08 20:42,65.92,995.03,1017.56,187,22.29,15.63,-67,1
1780944447,2026-06-08 20:47,66.75,995.01,1017.54,187,22.05,15.60,-65,1
1780944747,2026-06-08 20:52,67.80,995.08,1017.61,187,21.89,15.69,-65,1
1780945047,2026-06-08 20:57,68.21,995.11,1017.64,187,21.69,15.59,-66,1
1780945347,2026-06-08 21:02,68.02,995.11,1017.64,187,21.63,15.49,-65,1
1780945647,2026-06-08 21:07,69.91,995.14,1017.67,187,21.03,15.35,-66,1
1780945947,2026-06-08 21:12,71.23,995.09,1017.62,187,20.82,15.43,-66,1
1780946247,2026-06-08 21:17,70.69,995.10,1017.63,187,20.89,15.38,-65,1
1780946547,2026-06-08 21:22,73.63,995.08,1017.61,187,20.75,15.89,-66,1
1780946847,2026-06-08 21:27,74.72,995.04,1017.57,187,20.48,15.86,-66,1
1780947147,2026-06-08 21:32,75.56,994.98,1017.51,187,20.37,15.92,-66,1
1780947447,2026-06-08 21:37,73.26,994.94,1017.47,187,20.34,15.41,-65,1
1780947747,2026-06-08 21:42,74.13,994.98,1017.51,187,20.00,15.27,-66,1
1780948047,2026-06-08 21:47,76.13,994.93,1017.46,187,19.85,15.54,-65,1
1780948347,2026-06-08 21:52,77.04,994.89,1017.42,187,19.77,15.65,-66,1
1780948647,2026-06-08 21:57,75.88,994.82,1017.35,187,19.73,15.37,-66,1
1780948947,2026-06-08 22:02,75.83,994.78,1017.31,187,19.51,15.15,-66,1
1780949247,2026-06-08 22:07,75.55,994.76,1017.29,187,19.43,15.01,-66,1
1780949547,2026-06-08 22:12,77.08,994.77,1017.30,187,19.02,14.93,-68,1
1780949847,2026-06-08 22:17,80.52,994.73,1017.27,187,18.91,15.50,-67,1
1780950147,2026-06-08 22:22,82.00,994.76,1017.29,187,18.88,15.76,-67,1
1780950447,2026-06-08 22:27,82.96,994.72,1017.25,187,18.70,15.76,-67,1
1780950747,2026-06-08 22:32,86.90,994.70,1017.23,187,18.46,16.25,-67,1
1780951048,2026-06-08 22:37,93.09,994.66,1017.19,187,17.89,16.77,-67,1
1780951348,2026-06-08 22:42,94.41,994.65,1017.18,187,17.85,16.95,-67,1
1780951648,2026-06-08 22:47,91.26,994.63,1017.16,187,17.93,16.50,-67,1
1780951948,2026-06-08 22:52,91.54,994.67,1017.20,187,17.79,16.41,-67,1
1780952248,2026-06-08 22:57,92.21,994.62,1017.15,187,17.74,16.47,-67,1
1780952548,2026-06-08 23:02,93.03,994.57,1017.10,187,17.70,16.57,-67,1
1780952848,2026-06-08 23:07,93.99,994.53,1017.06,187,17.49,16.53,-67,1
1780953148,2026-06-08 23:12,94.63,994.50,1017.03,187,17.35,16.49,-67,1
1780953448,2026-06-08 23:17,95.62,994.41,1016.94,187,17.48,16.79,-67,1
1780953748,2026-06-08 23:22,95.12,994.36,1016.89,187,17.29,16.51,-67,1
1780954048,2026-06-08 23:27,99.63,994.27,1016.80,187,16.93,16.89,-67,1
1780954348,2026-06-08 23:32,99.68,994.23,1016.76,187,16.92,16.88,-67,1
1780954648,2026-06-08 23:37,98.88,994.21,1016.74,187,16.89,16.73,-67,1
1780954948,2026-06-08 23:42,99.33,994.19,1016.72,187,16.77,16.68,-67,1
1780955248,2026-06-08 23:47,100.00,994.19,1016.72,187,16.46,16.47,-67,1
1780955548,2026-06-08 23:52,100.00,994.17,1016.70,187,16.58,16.59,-67,1
1780955848,2026-06-08 23:57,100.00,994.18,1016.71,187,16.57,16.58,-67,1