1780956148,2026-06-09 00:02,100.00,994.18,1016.71,187,16.38,16.39,-67,1
1780956448,2026-06-09 00:07,99.39,994.17,1016.70,187,16.55,16.47,-67,1
1780956748,2026-06-09 00:12,99.17,994.16,1016.69,187,16.51,16.39,-67,1
1780957048,2026-06-09 00:17,99.67,994.16,1016.69,187,16.51,16.47,-67,1
1780957348,2026-06-09 00:22,100.00,994.15,1016.68,187,16.29,16.30,-67,1
1780957648,2026-06-09 00:27,100.00,994.17,1016.70,187,16.11,16.12,-67,1
1780957948,2026-06-09 00:32,100.00,994.12,1016.65,187,16.16,16.17,-66,1
1780958248,2026-06-09 00:37,100.00,994.12,1016.65,187,16.07,16.08,-66,1
1780958548,2026-06-09 00:42,100.00,994.09,1016.62,187,16.03,16.04,-66,1
1780958848,2026-06-09 00:47,100.00,994.01,1016.54,187,16.11,16.12,-67,1
1780959148,2026-06-09 00:52,100.00,993.98,1016.51,187,16.07,16.08,-66,1
1780959448,2026-06-09 00:57,100.00,993.90,1016.43,187,15.86,15.87,-67,1
1780959748,2026-06-09 01:02,100.00,993.80,1016.33,187,15.87,15.88,-67,1
1780960048,2026-06-09 01:07,100.00,993.74,1016.27,187,15.71,15.72,-67,1
1780960348,2026-06-09 01:12,100.00,993.68,1016.21,187,15.64,15.65,-66,1
1780960648,2026-06-09 01:17,100.00,993.70,1016.23,187,15.48,15.49,-66,1
1780960948,2026-06-09 01:22,100.00,993.67,1016.20,187,15.37,15.38,-66,1
1780961249,2026-06-09 01:27,100.00,993.61,1016.14,187,15.27,15.28,-66,1
1780961549,2026-06-09 01:32,100.00,993.60,1016.13,187,15.02,15.03,-66,1
1780961849,2026-06-09 01:37,100.00,993.56,1016.09,187,15.28,15.29,-66,1
1780962149,2026-06-09 01:42,100.00,993.57,1016.10,187,15.14,15.15,-66,1
1780962449,2026-06-09 01:47,100.00,993.51,1016.04,187,15.13,15.14,-67,1
1780962749,2026-06-09 01:52,100.00,993.48,1016.01,187,15.00,15.01,-66,1
1780963049,2026-06-09 01:57,100.00,993.44,1015.97,187,14.96,14.97,-67,1
1780963349,2026-06-09 02:02,100.00,993.42,1015.95,187,14.99,15.00,-67,1
1780963649,2026-06-09 02:07,100.00,993.41,1015.94,187,15.03,15.04,-67,1
1780963949,2026-06-09 02:12,100.00,993.46,1015.99,187,15.08,15.09,-66,1
1780964249,2026-06-09 02:17,100.00,993.43,1015.96,187,14.96,14.97,-66,1
1780964549,2026-06-09 02:22,100.00,993.40,1015.93,187,15.09,15.10,-66,1
1780964849,2026-06-09 02:27,100.00,993.38,1015.91,187,14.77,14.78,-66,1
1780965149,2026-06-09 02:32,100.00,993.34,1015.87,187,14.74,14.75,-66,1
1780965449,2026-06-09 02:37,100.00,993.29,1015.82,187,14.55,14.56,-66,1
1780965749,2026-06-09 02:42,100.00,993.19,1015.72,187,14.44,14.45,-66,1
1780966049,2026-06-09 02:47,100.00,993.17,1015.70,187,14.30,14.31,-66,1
1780966349,2026-06-09 02:52,100.00,993.28,1015.81,187,14.41,14.42,-66,1
1780966649,2026-06-09 02:57,100.00,993.31,1015.84,187,14.04,14.05,-66,1
1780966949,2026-06-09 03:02,100.00,993.12,1015.65,187,14.00,14.01,-67,1
1780967249,2026-06-09 03:07,100.00,993.07,1015.60,187,14.14,14.15,-67,1
1780967549,2026-06-09 03:12,100.00,992.86,1015.39,187,14.11,14.12,-66,1
1780967849,2026-06-09 03:17,100.00,992.83,1015.36,187,13.75,13.76,-67,1
1780968149,2026-06-09 03:22,100.00,992.78,1015.31,187,13.82,13.83,-67,1
1780968449,2026-06-09 03:27,100.00,992.82,1015.35,187,14.09,14.10,-67,1
1780968749,2026-06-09 03:32,100.00,992.94,1015.47,187,14.28,14.29,-66,1
1780969049,2026-06-09 03:37,100.00,992.87,1015.40,187,13.79,13.80,-66,1
1780969349,2026-06-09 03:42,100.00,992.88,1015.41,187,14.01,14.02,-66,1
1780969649,2026-06-09 03:47,100.00,992.82,1015.35,187,13.99,14.00,-66,1
1780969949,2026-06-09 03:52,100.00,992.83,1015.36,187,14.11,14.12,-67,1
1780970249,2026-06-09 03:57,100.00,992.84,1015.37,187,14.07,14.08,-67,1
1780970549,2026-06-09 04:02,100.00,992.76,1015.29,187,13.95,13.96,-67,1
1780970849,2026-06-09 04:07,100.00,992.66,1015.19,187,13.74,13.75,-67,1
1780971150,2026-06-09 04:12,100.00,992.67,1015.20,187,13.81,13.82,-67,1
1780971450,2026-06-09 04:17,100.00,992.63,1015.16,187,13.68,13.69,-66,1
1780971750,2026-06-09 04:22,100.00,992.65,1015.18,187,14.01,14.02,-66,1
1780972050,2026-06-09 04:27,100.00,992.66,1015.19,187,14.07,14.08,-67,1
1780972350,2026-06-09 04:32,100.00,992.64,1015.17,187,14.10,14.11,-66,1
1780972650,2026-06-09 04:37,100.00,992.61,1015.14,187,14.04,14.05,-66,1
1780972950,2026-06-09 04:42,100.00,992.62,1015.15,187,14.09,14.10,-66,1
1780973250,2026-06-09 04:47,100.00,992.57,1015.10,187,14.19,14.20,-67,1
1780973550,2026-06-09 04:52,100.00,992.59,1015.12,187,14.02,14.03,-67,1
1780973850,2026-06-09 04:57,100.00,992.54,1015.07,187,13.90,13.91,-66,1
1780974150,2026-06-09 05:02,100.00,992.41,1014.94,187,13.88,13.89,-67,1
1780974450,2026-06-09 05:07,100.00,992.38,1014.91,187,14.23,14.24,-66,1
1780974750,2026-06-09 05:12,100.00,992.33,1014.86,187,14.28,14.29,-66,1
1780975050,2026-06-09 05:17,100.00,992.31,1014.84,187,14.37,14.38,-67,1
1780975350,2026-06-09 05:22,100.00,992.33,1014.86,187,14.42,14.43,-66,1
1780975650,2026-06-09 05:27,100.00,992.31,1014.84,187,14.65,14.66,-67,1
1780975950,2026-06-09 05:32,100.00,992.31,1014.84,187,15.00,15.01,-66,1
1780976250,2026-06-09 05:37,100.00,992.31,1014.84,187,15.22,15.23,-66,1
1780976550,2026-06-09 05:42,100.00,992.27,1014.80,187,15.13,15.14,-66,1
1780976850,2026-06-09 05:47,100.00,992.24,1014.77,187,15.14,15.15,-66,1
1780977150,2026-06-09 05:52,100.00,992.22,1014.75,187,15.20,15.21,-67,1
1780977450,2026-06-09 05:57,100.00,992.17,1014.70,187,15.58,15.59,-66,1
1780977750,2026-06-09 06:02,100.00,992.21,1014.74,187,15.87,15.88,-67,1
1780978050,2026-06-09 06:07,100.00,992.22,1014.75,187,16.01,16.02,-66,1
1780978350,2026-06-09 06:12,99.26,992.18,1014.71,187,16.02,15.92,-66,1
1780978650,2026-06-09 06:17,96.60,992.22,1014.75,187,16.06,15.53,-66,1
1780978950,2026-06-09 06:22,96.88,992.15,1014.68,187,16.26,15.78,-66,1
1780979250,2026-06-09 06:27,95.92,992.11,1014.64,187,16.46,15.82,-67,1
1780979550,2026-06-09 06:32,95.94,992.06,1014.59,187,16.53,15.89,-67,1
1780979850,2026-06-09 06:37,95.91,992.07,1014.60,187,16.65,16.01,-67,1
1780980150,2026-06-09 06:42,95.87,992.04,1014.57,187,16.70,16.05,-67,1
1780980450,2026-06-09 06:47,95.69,992.01,1014.54,187,16.88,16.20,-67,1
1780980750,2026-06-09 06:52,95.72,991.91,1014.44,187,16.98,16.31,-67,1
1780981050,2026-06-09 06:57,95.50,991.85,1014.38,187,17.09,16.38,-66,1
1780981350,2026-06-09 07:02,95.85,991.82,1014.35,187,17.21,16.56,-67,1
1780981651,2026-06-09 07:07,94.97,991.80,1014.33,187,17.41,16.61,-66,1
1780981951,2026-06-09 07:12,95.01,991.86,1014.39,187,17.52,16.73,-66,1
1780982251,2026-06-09 07:17,94.79,991.79,1014.32,187,17.82,16.99,-66,1
1780982862,2026-06-09 07:27,95.56,991.75,1014.28,187,18.02,17.31,-65,1
1780983162,2026-06-09 07:32,95.45,991.76,1014.29,187,18.21,17.49,-65,1
1780983462,2026-06-09 07:37,95.41,991.71,1014.24,187,18.48,17.75,-65,1
1780983762,2026-06-09 07:42,93.91,991.68,1014.21,187,18.79,17.80,-66,1
1780984062,2026-06-09 07:47,93.37,991.60,1014.13,187,19.04,17.96,-66,1
1780984362,2026-06-09 07:52,90.31,991.62,1014.15,187,19.22,17.61,-65,1
1780984662,2026-06-09 07:57,88.19,991.62,1014.15,187,19.49,17.50,-66,1
1780984962,2026-06-09 08:02,86.23,991.62,1014.15,187,19.85,17.50,-65,1
1780985537,2026-06-09 08:12,82.68,991.59,1014.12,187,20.38,17.35,-70,1
1780985837,2026-06-09 08:17,82.54,991.61,1014.14,187,20.72,17.66,-69,1
1780986137,2026-06-09 08:22,80.17,991.56,1014.09,187,21.00,17.47,-69,1
1780986437,2026-06-09 08:27,77.23,991.53,1014.06,187,21.31,17.18,-70,1
1780986737,2026-06-09 08:32,74.83,991.46,1013.99,187,21.76,17.11,-69,1
1780987037,2026-06-09 08:37,73.43,991.46,1013.99,187,22.33,17.36,-70,1
1780987337,2026-06-09 08:42,72.07,991.44,1013.97,187,22.57,17.30,-71,1
1780987637,2026-06-09 08:47,69.92,991.38,1013.91,187,22.91,17.15,-68,1
1780987937,2026-06-09 08:52,69.72,991.31,1013.84,187,23.21,17.39,-70,1
1780988237,2026-06-09 08:57,68.90,991.22,1013.75,187,23.41,17.39,-70,1
1780988537,2026-06-09 09:02,67.00,991.24,1013.77,187,23.60,17.13,-69,1
1780988837,2026-06-09 09:07,67.88,991.23,1013.76,187,23.79,17.52,-70,1
1780989137,2026-06-09 09:12,67.12,991.17,1013.70,187,24.27,17.80,-70,1
1780989437,2026-06-09 09:17,64.07,991.16,1013.69,187,24.47,17.25,-70,1
1780989737,2026-06-09 09:22,64.76,991.15,1013.68,187,24.75,17.69,-69,1
1780990037,2026-06-09 09:27,64.45,991.11,1013.64,187,25.01,17.85,-69,1
1780990337,2026-06-09 09:32,63.33,991.05,1013.58,187,25.24,17.79,-68,1
1780990637,2026-06-09 09:37,60.99,990.94,1013.47,187,25.57,17.51,-69,1
1780990937,2026-06-09 09:42,58.51,990.91,1013.44,187,25.87,17.13,-70,1
1780991237,2026-06-09 09:47,57.71,990.80,1013.33,187,26.25,17.27,-70,1
1780991537,2026-06-09 09:52,57.89,990.80,1013.33,187,26.58,17.63,-71,1
1780991837,2026-06-09 09:57,57.10,990.75,1013.28,187,26.38,17.22,-69,1
1780992137,2026-06-09 10:02,56.79,990.72,1013.25,187,26.15,16.92,-69,1
1780992437,2026-06-09 10:07,57.06,990.73,1013.26,187,26.50,17.32,-71,1
1780992738,2026-06-09 10:12,54.96,990.64,1013.17,187,26.69,16.91,-69,1
1780993038,2026-06-09 10:17,55.35,990.62,1013.15,187,26.99,17.30,-70,1
1780993338,2026-06-09 10:22,53.98,990.63,1013.16,187,27.22,17.12,-69,1
1780993638,2026-06-09 10:27,54.34,990.57,1013.10,187,27.54,17.52,-69,1
1780993938,2026-06-09 10:32,52.87,990.61,1013.14,187,27.57,17.11,-69,1
1780994238,2026-06-09 10:37,48.90,990.48,1013.01,187,27.92,16.21,-69,1
1780994538,2026-06-09 10:42,48.79,990.47,1013.00,187,28.12,16.35,-69,1
1780994838,2026-06-09 10:47,48.21,990.44,1012.97,187,28.22,16.26,-69,1
1780995138,2026-06-09 10:52,47.70,990.41,1012.94,187,28.83,16.65,-67,1
1780995438,2026-06-09 10:57,46.93,990.33,1012.86,187,28.81,16.37,-68,1
1780995738,2026-06-09 11:02,48.29,990.22,1012.75,187,28.75,16.77,-70,1
1780996038,2026-06-09 11:07,47.59,990.14,1012.67,187,29.21,16.95,-69,1
1780996338,2026-06-09 11:12,46.54,990.13,1012.66,187,29.62,16.98,-69,1
1780996638,2026-06-09 11:17,44.20,990.05,1012.58,187,29.53,16.08,-68,1
1780996938,2026-06-09 11:22,43.91,990.04,1012.57,187,29.79,16.21,-67,1
1780997238,2026-06-09 11:27,43.64,989.95,1012.48,187,29.78,16.11,-69,1
1780997538,2026-06-09 11:32,43.03,989.93,1012.46,187,29.71,15.83,-69,1
1780997838,2026-06-09 11:37,40.94,989.93,1012.46,187,29.99,15.30,-70,1
1780998138,2026-06-09 11:42,41.23,989.85,1012.38,187,30.29,15.68,-70,1
1780998438,2026-06-09 11:47,40.77,989.78,1012.31,187,30.41,15.61,-70,1
1780998738,2026-06-09 11:52,43.36,989.76,1012.29,187,30.51,16.67,-69,1
1780999038,2026-06-09 11:57,40.21,989.69,1012.22,187,30.50,15.48,-71,1
1780999341,2026-06-09 12:02,42.54,989.71,1012.24,187,30.91,16.73,-70,1
1780999641,2026-06-09 12:07,41.39,989.68,1012.21,187,30.94,16.32,-70,1
1780999941,2026-06-09 12:12,40.38,989.53,1012.06,187,30.56,15.59,-71,1
1781000241,2026-06-09 12:17,40.44,989.51,1012.04,187,31.14,16.14,-71,1
1781000541,2026-06-09 12:22,40.91,989.44,1011.97,187,31.72,16.83,-70,1
1781000841,2026-06-09 12:27,40.34,989.45,1011.98,187,32.05,16.91,-70,1
1781001141,2026-06-09 12:32,38.86,989.46,1011.99,187,32.31,16.55,-71,1
1781001441,2026-06-09 12:37,38.85,989.37,1011.90,187,32.23,16.48,-69,1
1781001741,2026-06-09 12:42,39.94,989.35,1011.88,187,32.11,16.80,-70,1
1781002041,2026-06-09 12:47,39.58,989.35,1011.88,187,32.31,16.84,-70,1
1781002341,2026-06-09 12:52,38.76,989.32,1011.85,187,32.27,16.47,-70,1
1781002642,2026-06-09 12:57,40.10,989.17,1011.70,187,32.45,17.17,-69,1
1781002942,2026-06-09 13:02,36.80,989.32,1011.85,187,32.55,15.91,-70,1
1781003242,2026-06-09 13:07,36.87,989.19,1011.72,187,32.88,16.23,-67,1
1781003542,2026-06-09 13:12,40.29,989.16,1011.69,187,32.11,16.94,-69,1
1781003842,2026-06-09 13:17,40.55,989.15,1011.68,187,31.44,16.44,-70,1
1781004142,2026-06-09 13:22,40.65,989.08,1011.61,187,30.87,15.98,-70,1
1781004442,2026-06-09 13:27,42.80,989.07,1011.60,187,30.55,16.50,-70,1
1781004742,2026-06-09 13:32,43.51,989.06,1011.59,187,30.23,16.47,-70,1
1781005042,2026-06-09 13:37,45.02,988.95,1011.48,187,29.75,16.57,-69,1
1781005342,2026-06-09 13:42,43.19,988.92,1011.45,187,29.93,16.08,-70,1
1781005642,2026-06-09 13:47,43.66,988.90,1011.43,187,29.97,16.29,-69,1
1781005942,2026-06-09 13:52,43.01,988.86,1011.39,187,29.74,15.85,-70,1
1781006242,2026-06-09 13:57,44.98,988.86,1011.39,187,29.12,15.99,-69,1
1781006542,2026-06-09 14:02,46.76,988.87,1011.40,187,28.86,16.36,-70,1
1781006842,2026-06-09 14:07,46.09,988.90,1011.43,187,28.74,16.02,-70,1
1781007142,2026-06-09 14:12,49.48,989.00,1011.53,187,28.47,16.89,-69,1
1781007442,2026-06-09 14:17,56.21,989.21,1011.74,187,27.99,18.47,-71,1
1781007742,2026-06-09 14:22,61.03,989.39,1011.92,187,27.36,19.20,-71,1
1781008042,2026-06-09 14:27,63.15,989.34,1011.87,187,27.08,19.49,-70,1
1781008342,2026-06-09 14:32,70.93,989.38,1011.91,187,26.20,20.53,-70,1
1781008642,2026-06-09 14:37,73.43,989.53,1012.06,187,25.70,20.61,-71,1
1781008942,2026-06-09 14:42,75.06,989.61,1012.14,187,25.12,20.41,-69,1
1781009242,2026-06-09 14:47,85.60,989.55,1012.08,187,24.19,21.64,-70,1
1781009542,2026-06-09 14:52,90.94,989.38,1011.91,187,23.79,22.24,-70,1
1781009842,2026-06-09 14:57,91.03,989.13,1011.66,187,23.11,21.58,-69,1
1781010142,2026-06-09 15:02,91.11,989.04,1011.57,187,23.07,21.56,-71,1
1781010745,2026-06-09 15:12,74.74,988.95,1011.48,187,26.12,21.30,-69,1
1781011045,2026-06-09 15:17,72.25,988.90,1011.43,187,26.79,21.39,-70,1
1781011345,2026-06-09 15:22,74.07,988.84,1011.37,187,26.88,21.88,-70,1
1781011645,2026-06-09 15:27,71.83,988.76,1011.29,187,26.58,21.09,-69,1
1781011945,2026-06-09 15:32,79.52,988.78,1011.31,187,25.92,22.12,-70,1
1781012246,2026-06-09 15:37,80.87,988.90,1011.43,187,25.38,21.87,-70,1
1781012546,2026-06-09 15:42,80.40,989.04,1011.57,187,25.57,21.96,-69,1
1781012846,2026-06-09 15:47,89.60,989.02,1011.55,187,25.29,23.47,-69,1
1781013146,2026-06-09 15:52,88.54,988.83,1011.36,187,24.95,22.94,-71,1
1781013446,2026-06-09 15:57,94.73,988.68,1011.21,187,24.77,23.88,-71,1
1781013746,2026-06-09 16:02,90.08,988.52,1011.05,187,25.90,24.16,-70,1
1781014046,2026-06-09 16:07,86.86,988.72,1011.25,187,27.54,25.17,-71,1
1781014346,2026-06-09 16:12,74.81,988.84,1011.38,187,28.46,23.57,-71,1
1781014646,2026-06-09 16:17,70.02,988.95,1011.48,187,28.98,22.97,-71,1
1781014946,2026-06-09 16:22,68.55,989.06,1011.59,187,29.12,22.76,-69,1
1781015246,2026-06-09 16:27,68.78,989.16,1011.69,187,28.92,22.62,-70,1
1781015546,2026-06-09 16:32,69.31,989.42,1011.95,187,28.31,22.17,-69,1
1781015846,2026-06-09 16:37,74.46,989.28,1011.81,187,26.91,22.00,-70,1
1781016146,2026-06-09 16:42,74.22,989.27,1011.80,187,26.47,21.52,-71,1
1781016446,2026-06-09 16:47,79.53,989.19,1011.72,187,25.82,22.03,-69,1
1781016746,2026-06-09 16:52,81.86,989.20,1011.73,187,25.36,22.05,-70,1
1781017046,2026-06-09 16:57,84.66,989.29,1011.82,187,25.01,22.26,-69,1
1781017346,2026-06-09 17:02,91.61,989.73,1012.26,187,24.10,22.66,-68,1
1781017646,2026-06-09 17:07,94.21,990.28,1012.81,187,23.91,22.94,-67,1
1781017946,2026-06-09 17:12,94.76,990.32,1012.85,187,23.74,22.87,-68,1
1781018246,2026-06-09 17:17,90.74,990.39,1012.92,187,23.19,21.61,-68,1
1781018546,2026-06-09 17:22,90.64,990.48,1013.01,187,23.20,21.60,-67,1
1781019149,2026-06-09 17:32,88.59,990.61,1013.14,187,22.85,20.88,-67,1
1781019449,2026-06-09 17:37,90.48,990.70,1013.23,187,22.64,21.02,-69,1
1781019749,2026-06-09 17:42,92.61,990.82,1013.35,187,22.33,21.09,-67,1
1781020049,2026-06-09 17:47,94.59,990.92,1013.45,187,22.17,21.28,-69,1
1781020349,2026-06-09 17:52,96.78,991.01,1013.54,187,21.97,21.45,-68,1
1781020649,2026-06-09 17:57,97.33,991.09,1013.62,187,21.67,21.24,-68,1
1781020949,2026-06-09 18:02,97.44,991.20,1013.73,187,21.49,21.08,-68,1
1781021249,2026-06-09 18:07,98.25,991.27,1013.80,187,21.02,20.75,-68,1
1781021550,2026-06-09 18:12,98.88,991.39,1013.92,187,21.07,20.90,-69,1
1781021850,2026-06-09 18:17,97.21,991.48,1014.01,187,21.11,20.67,-68,1
1781022150,2026-06-09 18:22,99.12,991.55,1014.08,187,20.95,20.82,-69,1
1781022450,2026-06-09 18:27,97.60,991.54,1014.07,187,20.97,20.59,-69,1
1781022750,2026-06-09 18:32,97.62,991.60,1014.13,187,20.81,20.43,-70,1
1781023050,2026-06-09 18:37,97.86,991.60,1014.13,187,20.63,20.30,-68,1