1781069166,2026-06-10 07:26,100.00,995.50,1018.03,187,20.30,20.32,-69,1
1781069466,2026-06-10 07:31,97.67,995.54,1018.07,187,20.65,20.28,-68,1
1781069766,2026-06-10 07:36,98.41,995.53,1018.06,187,20.08,19.84,-69,1
1781070066,2026-06-10 07:41,98.85,995.58,1018.11,187,20.23,20.06,-68,1
1781070366,2026-06-10 07:46,97.95,995.65,1018.18,187,20.50,20.18,-69,1
1781070666,2026-06-10 07:51,97.94,995.72,1018.25,187,20.66,20.34,-70,1
1781070966,2026-06-10 07:56,98.92,995.64,1018.17,187,19.99,19.83,-69,1
1781071266,2026-06-10 08:01,96.88,995.78,1018.31,187,20.17,19.67,-68,1
1781071566,2026-06-10 08:06,94.72,995.94,1018.47,187,20.60,19.74,-68,1
1781071866,2026-06-10 08:11,92.17,995.97,1018.50,187,20.40,19.10,-70,1
1781072166,2026-06-10 08:16,91.32,996.08,1018.61,187,20.36,18.91,-69,1
1781072466,2026-06-10 08:21,90.59,996.15,1018.68,187,20.90,19.32,-69,1
1781072766,2026-06-10 08:26,90.49,996.25,1018.78,187,20.79,19.19,-67,1
1781073066,2026-06-10 08:31,89.51,996.12,1018.65,187,20.76,18.99,-68,1
1781073366,2026-06-10 08:36,88.88,996.14,1018.67,187,20.61,18.73,-69,1
1781073666,2026-06-10 08:41,89.39,996.12,1018.65,187,20.66,18.87,-68,1
1781073966,2026-06-10 08:46,87.98,996.16,1018.69,187,20.77,18.72,-69,1
1781074266,2026-06-10 08:51,87.54,996.20,1018.73,187,20.81,18.68,-68,1
1781074566,2026-06-10 08:56,88.48,996.24,1018.77,187,20.43,18.48,-68,1
1781074866,2026-06-10 09:01,90.30,996.37,1018.90,187,19.97,18.35,-70,1
1781075166,2026-06-10 09:06,90.83,996.38,1018.91,187,20.25,18.72,-68,1
1781075466,2026-06-10 09:11,90.49,996.38,1018.91,187,20.32,18.73,-68,1
1781075767,2026-06-10 09:16,91.57,996.34,1018.87,187,20.06,18.66,-70,1
1781076067,2026-06-10 09:21,91.97,996.34,1018.87,187,19.85,18.52,-69,1
1781076367,2026-06-10 09:26,92.84,996.39,1018.92,187,20.20,19.02,-67,1
1781076667,2026-06-10 09:31,93.01,996.35,1018.88,187,19.96,18.81,-67,1
1781076967,2026-06-10 09:36,92.61,996.38,1018.91,187,20.01,18.79,-67,1
1781077267,2026-06-10 09:41,93.36,996.44,1018.97,187,20.05,18.96,-67,1
1781077567,2026-06-10 09:46,95.15,996.51,1019.04,187,19.89,19.11,-68,1
1781077867,2026-06-10 09:51,96.14,996.41,1018.94,187,19.58,18.96,-67,1
1781078167,2026-06-10 09:56,95.42,996.52,1019.05,187,19.62,18.88,-68,1
1781078467,2026-06-10 10:01,96.04,996.57,1019.10,187,19.27,18.64,-69,1
1781078767,2026-06-10 10:06,97.01,996.60,1019.13,187,19.69,19.22,-69,1
1781079067,2026-06-10 10:11,99.02,996.58,1019.11,187,19.58,19.44,-67,1
1781079367,2026-06-10 10:16,95.61,996.61,1019.14,187,19.51,18.81,-69,1
1781079667,2026-06-10 10:21,99.43,996.59,1019.12,187,19.31,19.23,-68,1
1781079967,2026-06-10 10:26,96.90,996.64,1019.17,187,19.63,19.14,-70,1
1781080267,2026-06-10 10:31,98.71,996.69,1019.22,187,19.48,19.29,-68,1
1781080567,2026-06-10 10:36,100.00,996.65,1019.18,187,19.45,19.47,-67,1
1781080867,2026-06-10 10:41,98.25,996.68,1019.21,187,19.26,18.99,-67,1
1781081167,2026-06-10 10:46,100.00,996.67,1019.20,187,19.42,19.44,-67,1
1781081467,2026-06-10 10:51,99.80,996.73,1019.26,187,19.79,19.77,-68,1
1781081767,2026-06-10 10:56,100.00,996.61,1019.15,187,19.46,19.48,-67,1
1781082067,2026-06-10 11:01,93.89,996.59,1019.12,187,19.40,18.40,-67,1
1781082367,2026-06-10 11:06,96.69,996.53,1019.06,187,19.48,18.96,-67,1
1781082667,2026-06-10 11:11,96.46,996.52,1019.05,187,19.94,19.37,-67,1
1781082967,2026-06-10 11:16,100.00,996.45,1018.98,187,19.70,19.72,-68,1
1781083267,2026-06-10 11:21,88.34,996.56,1019.09,187,19.36,17.40,-67,1
1781083567,2026-06-10 11:26,88.14,996.54,1019.07,187,19.40,17.40,-67,1
1781083867,2026-06-10 11:31,85.24,996.50,1019.03,187,19.56,17.03,-68,1
1781084497,2026-06-10 11:41,92.55,996.39,1018.92,187,19.33,18.11,-66,1
1781084797,2026-06-10 11:46,89.30,996.36,1018.89,187,19.60,17.81,-68,1
1781085097,2026-06-10 11:51,91.71,996.42,1018.95,187,19.61,18.24,-69,1
1781085397,2026-06-10 11:56,86.95,996.34,1018.87,187,20.41,18.18,-68,1
1781085697,2026-06-10 12:01,86.75,996.32,1018.85,187,20.31,18.04,-68,1
1781085997,2026-06-10 12:06,84.07,996.27,1018.80,187,21.36,18.57,-68,1
1781086297,2026-06-10 12:11,85.14,996.23,1018.76,187,21.54,18.95,-68,1
1781086597,2026-06-10 12:16,83.99,996.18,1018.71,187,21.88,19.07,-68,1
1781086897,2026-06-10 12:21,84.25,996.20,1018.73,187,21.34,18.59,-68,1
1781087197,2026-06-10 12:26,83.26,996.14,1018.67,187,21.60,18.65,-68,1
1781087497,2026-06-10 12:31,85.85,996.01,1018.54,187,21.38,18.93,-68,1
1781087797,2026-06-10 12:36,84.81,995.97,1018.50,187,21.63,18.98,-67,1
1781088097,2026-06-10 12:41,86.79,996.04,1018.57,187,20.79,18.52,-68,1
1781088397,2026-06-10 12:46,85.30,996.07,1018.60,187,20.73,18.19,-68,1
1781088697,2026-06-10 12:51,86.06,995.95,1018.48,187,21.17,18.76,-68,1
1781088997,2026-06-10 12:56,86.07,996.07,1018.60,187,21.07,18.66,-68,1
1781089297,2026-06-10 13:01,84.84,995.90,1018.43,187,20.70,18.07,-68,1
1781089597,2026-06-10 13:06,83.17,995.91,1018.44,187,20.47,17.53,-68,1
1781089897,2026-06-10 13:11,85.21,995.80,1018.33,187,20.85,18.29,-68,1
1781090197,2026-06-10 13:16,86.43,995.77,1018.30,187,20.54,18.21,-68,1
1781090497,2026-06-10 13:21,83.55,995.79,1018.32,187,20.78,17.91,-69,1
1781090798,2026-06-10 13:26,84.52,995.87,1018.40,187,21.22,18.52,-68,1
1781091098,2026-06-10 13:31,85.34,995.85,1018.38,187,20.29,17.77,-69,1
1781091398,2026-06-10 13:36,82.96,995.86,1018.39,187,20.78,17.79,-69,1
1781091698,2026-06-10 13:41,87.86,995.79,1018.32,187,20.68,18.61,-69,1
1781091998,2026-06-10 13:46,85.74,995.68,1018.21,187,20.52,18.06,-69,1
1781092298,2026-06-10 13:51,87.43,995.76,1018.29,187,20.53,18.38,-69,1
1781092598,2026-06-10 13:56,87.06,995.75,1018.28,187,21.07,18.85,-69,1
1781092898,2026-06-10 14:01,82.02,995.80,1018.33,187,20.99,17.82,-68,1
1781093198,2026-06-10 14:06,86.07,995.78,1018.31,187,21.10,18.70,-68,1
1781093498,2026-06-10 14:11,86.91,995.72,1018.25,187,20.89,18.64,-68,1
1781093798,2026-06-10 14:16,86.73,995.61,1018.14,187,21.10,18.82,-68,1
1781094098,2026-06-10 14:21,90.86,995.55,1018.08,187,21.26,19.72,-68,1
1781094398,2026-06-10 14:26,90.83,995.56,1018.09,187,21.16,19.62,-68,1
1781094698,2026-06-10 14:31,86.59,995.55,1018.08,187,21.18,18.87,-68,1
1781094998,2026-06-10 14:36,88.68,995.61,1018.14,187,21.30,19.37,-68,1
1781095298,2026-06-10 14:41,87.39,995.66,1018.19,187,21.33,19.17,-68,1
1781095598,2026-06-10 14:46,90.62,995.62,1018.15,187,21.06,19.48,-68,1
1781095898,2026-06-10 14:51,90.43,995.65,1018.18,187,21.46,19.84,-68,1
1781096198,2026-06-10 14:56,90.94,995.68,1018.21,187,21.26,19.74,-69,1
1781096498,2026-06-10 15:01,89.92,995.69,1018.22,187,21.36,19.65,-68,1
1781096798,2026-06-10 15:06,94.48,995.60,1018.13,187,20.78,19.88,-68,1
1781097098,2026-06-10 15:11,96.71,995.66,1018.19,187,20.48,19.95,-68,1
1781097398,2026-06-10 15:16,94.59,995.70,1018.23,187,20.14,19.26,-68,1
1781097698,2026-06-10 15:21,91.50,995.68,1018.21,187,19.85,18.44,-68,1
1781097998,2026-06-10 15:26,94.52,995.62,1018.15,187,19.88,18.99,-68,1
1781098298,2026-06-10 15:31,96.21,995.61,1018.14,187,19.51,18.91,-69,1
1781098598,2026-06-10 15:36,96.82,995.51,1018.04,187,19.57,19.07,-68,1
1781098898,2026-06-10 15:41,98.26,995.38,1017.91,187,19.56,19.29,-68,1
1781099198,2026-06-10 15:46,98.43,995.29,1017.82,187,19.72,19.48,-66,1
1781099498,2026-06-10 15:51,97.94,995.25,1017.78,187,19.38,19.06,-66,1
1781099798,2026-06-10 15:56,98.41,995.17,1017.70,187,18.97,18.73,-65,1
1781100098,2026-06-10 16:01,97.85,995.17,1017.70,187,19.11,18.78,-66,1
1781100398,2026-06-10 16:06,95.41,995.13,1017.66,187,18.75,18.02,-66,1
1781100698,2026-06-10 16:11,99.38,994.98,1017.51,187,18.90,18.82,-66,1
1781100999,2026-06-10 16:16,96.22,994.96,1017.49,187,19.30,18.70,-65,1
1781101299,2026-06-10 16:21,99.41,995.00,1017.53,187,18.57,18.49,-65,1
1781101599,2026-06-10 16:26,100.00,994.93,1017.46,187,18.35,18.36,-66,1
1781101899,2026-06-10 16:31,97.51,994.98,1017.51,187,18.89,18.50,-65,1
1781102199,2026-06-10 16:36,99.60,994.96,1017.49,187,18.42,18.37,-66,1
1781102499,2026-06-10 16:41,99.08,994.92,1017.45,187,18.18,18.05,-69,1
1781102799,2026-06-10 16:46,100.00,994.94,1017.47,187,18.28,18.29,-68,1
1781103099,2026-06-10 16:51,99.47,995.08,1017.61,187,18.02,17.95,-68,1
1781103399,2026-06-10 16:56,100.00,995.19,1017.72,187,18.57,18.58,-68,1
1781103699,2026-06-10 17:01,100.00,995.20,1017.73,187,18.59,18.60,-67,1
1781103999,2026-06-10 17:06,100.00,995.11,1017.64,187,18.21,18.22,-67,1
1781104299,2026-06-10 17:11,100.00,994.97,1017.50,187,18.75,18.76,-68,1
1781104599,2026-06-10 17:16,100.00,994.48,1017.01,187,18.24,18.25,-68,1
1781104899,2026-06-10 17:21,100.00,994.92,1017.45,187,18.03,18.04,-68,1
1781105199,2026-06-10 17:26,100.00,994.94,1017.47,187,18.59,18.60,-66,1
1781105499,2026-06-10 17:31,100.00,994.95,1017.48,187,18.54,18.55,-68,1
1781105799,2026-06-10 17:36,100.00,994.91,1017.44,187,18.68,18.69,-68,1
1781106099,2026-06-10 17:41,100.00,994.77,1017.30,187,17.86,17.87,-67,1
1781106399,2026-06-10 17:46,100.00,994.67,1017.20,187,17.97,17.98,-68,1
1781106699,2026-06-10 17:51,100.00,994.61,1017.14,187,17.74,17.75,-67,1
1781106999,2026-06-10 17:56,100.00,994.54,1017.07,187,17.92,17.93,-67,1
1781107299,2026-06-10 18:01,100.00,994.54,1017.07,187,17.82,17.83,-67,1
1781107599,2026-06-10 18:06,100.00,994.41,1016.94,187,17.81,17.82,-67,1
1781107899,2026-06-10 18:11,100.00,994.46,1016.99,187,17.97,17.98,-67,1
1781108199,2026-06-10 18:16,100.00,994.51,1017.04,187,17.71,17.72,-66,1
1781108499,2026-06-10 18:21,100.00,994.40,1016.93,187,17.83,17.84,-66,1
1781108799,2026-06-10 18:26,100.00,994.41,1016.94,187,17.66,17.67,-66,1
1781109099,2026-06-10 18:31,100.00,994.42,1016.95,187,17.73,17.74,-66,1
1781109399,2026-06-10 18:36,100.00,994.44,1016.97,187,17.48,17.49,-67,1
1781109699,2026-06-10 18:41,100.00,994.35,1016.88,187,17.99,18.00,-67,1
1781110000,2026-06-10 18:46,100.00,994.31,1016.84,187,17.68,17.69,-67,1
1781110300,2026-06-10 18:51,100.00,994.24,1016.77,187,16.94,16.95,-67,1
1781110600,2026-06-10 18:56,100.00,994.26,1016.79,187,17.12,17.13,-67,1
1781110900,2026-06-10 19:01,99.07,994.28,1016.81,187,16.96,16.83,-68,1
1781111200,2026-06-10 19:06,99.83,994.22,1016.75,187,16.66,16.65,-69,1
1781111500,2026-06-10 19:11,97.94,994.30,1016.83,187,17.16,16.85,-67,1
1781111800,2026-06-10 19:16,98.65,994.19,1016.72,187,16.98,16.78,-67,1
1781112100,2026-06-10 19:21,96.96,994.11,1016.64,187,16.79,16.32,-67,1
1781112400,2026-06-10 19:26,95.29,993.99,1016.52,187,16.79,16.05,-67,1
1781112700,2026-06-10 19:31,96.05,993.98,1016.51,187,16.77,16.15,-67,1
1781113000,2026-06-10 19:36,96.04,994.11,1016.64,187,17.06,16.44,-68,1
1781113300,2026-06-10 19:41,96.40,994.20,1016.73,187,16.56,16.00,-67,1
1781113600,2026-06-10 19:46,95.86,994.14,1016.67,187,16.89,16.24,-68,1
1781113900,2026-06-10 19:51,96.13,994.01,1016.54,187,16.85,16.24,-67,1
1781114200,2026-06-10 19:56,96.03,993.95,1016.48,187,16.90,16.28,-68,1
1781114500,2026-06-10 20:01,97.34,993.79,1016.32,187,16.82,16.41,-68,1
1781114800,2026-06-10 20:06,97.49,993.85,1016.38,187,16.69,16.30,-67,1
1781115100,2026-06-10 20:11,96.62,993.90,1016.43,187,16.93,16.40,-68,1
1781115400,2026-06-10 20:16,99.13,993.95,1016.48,187,16.61,16.49,-67,1
1781115700,2026-06-10 20:21,98.54,993.90,1016.43,187,16.62,16.40,-67,1
1781116000,2026-06-10 20:26,99.39,993.77,1016.30,187,16.41,16.33,-68,1
1781116300,2026-06-10 20:31,98.92,993.83,1016.36,187,16.47,16.31,-67,1
1781116600,2026-06-10 20:36,98.50,993.80,1016.33,187,16.68,16.46,-67,1
1781116900,2026-06-10 20:41,97.97,993.72,1016.25,187,16.54,16.23,-67,1
1781117200,2026-06-10 20:46,98.56,993.62,1016.15,187,16.57,16.36,-68,1
1781117500,2026-06-10 20:51,99.07,993.72,1016.25,187,16.32,16.19,-68,1
1781117800,2026-06-10 20:56,99.52,993.93,1016.46,187,16.35,16.29,-67,1
1781118100,2026-06-10 21:01,99.36,993.84,1016.37,187,16.48,16.39,-67,1
1781118400,2026-06-10 21:06,99.24,993.64,1016.17,187,16.59,16.48,-68,1
1781118700,2026-06-10 21:11,98.75,993.57,1016.10,187,16.57,16.39,-67,1
1781119000,2026-06-10 21:16,99.59,993.64,1016.17,187,16.55,16.50,-67,1
1781119300,2026-06-10 21:21,99.41,993.72,1016.25,187,16.48,16.40,-67,1
1781119600,2026-06-10 21:26,99.91,993.70,1016.23,187,16.48,16.48,-68,1
1781119900,2026-06-10 21:31,100.00,993.63,1016.16,187,16.46,16.47,-67,1
1781120201,2026-06-10 21:36,100.00,993.66,1016.19,187,16.30,16.31,-68,1
1781120501,2026-06-10 21:41,100.00,993.70,1016.23,187,16.26,16.27,-68,1
1781120801,2026-06-10 21:46,100.00,993.73,1016.26,187,16.49,16.50,-68,1
1781121101,2026-06-10 21:51,100.00,993.81,1016.34,187,16.55,16.56,-68,1
1781121401,2026-06-10 21:56,100.00,993.80,1016.33,187,16.36,16.37,-68,1
1781121701,2026-06-10 22:01,100.00,993.93,1016.46,187,16.27,16.28,-66,1
1781122001,2026-06-10 22:06,100.00,993.99,1016.52,187,16.10,16.11,-67,1
1781122301,2026-06-10 22:11,100.00,993.86,1016.39,187,15.81,15.82,-67,1
1781122601,2026-06-10 22:16,100.00,993.68,1016.21,187,15.58,15.59,-70,1
1781122901,2026-06-10 22:21,100.00,993.42,1015.95,187,15.50,15.51,-72,1
1781123201,2026-06-10 22:26,100.00,993.39,1015.92,187,15.23,15.24,-70,1
1781123501,2026-06-10 22:31,100.00,993.41,1015.94,187,15.21,15.22,-70,1
1781123801,2026-06-10 22:36,100.00,993.37,1015.90,187,14.95,14.96,-70,1
1781124101,2026-06-10 22:41,100.00,993.30,1015.83,187,15.06,15.07,-70,1
1781124401,2026-06-10 22:46,100.00,993.23,1015.76,187,15.03,15.04,-70,1
1781124701,2026-06-10 22:51,100.00,993.10,1015.63,187,15.29,15.30,-69,1
1781125001,2026-06-10 22:56,100.00,993.19,1015.72,187,15.04,15.05,-69,1
1781125301,2026-06-10 23:01,100.00,993.41,1015.94,187,15.39,15.40,-70,1
1781125601,2026-06-10 23:06,100.00,993.48,1016.01,187,15.32,15.33,-73,1
1781125901,2026-06-10 23:11,100.00,993.56,1016.09,187,15.03,15.04,-72,1
1781126201,2026-06-10 23:16,100.00,993.41,1015.94,187,15.18,15.19,-73,1
1781126501,2026-06-10 23:21,100.00,993.20,1015.73,187,15.27,15.28,-70,1
1781126801,2026-06-10 23:26,100.00,993.11,1015.64,187,15.14,15.15,-69,1
1781127101,2026-06-10 23:31,100.00,993.19,1015.72,187,15.28,15.29,-69,1
1781127401,2026-06-10 23:36,100.00,993.27,1015.80,187,15.07,15.08,-69,1
1781127701,2026-06-10 23:41,100.00,993.19,1015.72,187,14.96,14.97,-70,1
1781128001,2026-06-10 23:46,100.00,993.18,1015.71,187,14.82,14.83,-69,1
1781128301,2026-06-10 23:51,100.00,993.06,1015.59,187,14.65,14.66,-68,1
1781128601,2026-06-10 23:56,100.00,992.95,1015.48,187,14.66,14.67,-69,1