1781128901,2026-06-11 00:01,100.00,992.77,1015.30,187,14.92,14.93,-67,1
1781129201,2026-06-11 00:06,100.00,992.60,1015.13,187,14.94,14.95,-68,1
1781129501,2026-06-11 00:11,100.00,992.77,1015.30,187,14.65,14.66,-68,1
1781129801,2026-06-11 00:16,100.00,992.78,1015.31,187,14.76,14.77,-69,1
1781130101,2026-06-11 00:21,100.00,992.72,1015.25,187,14.77,14.78,-69,1
1781130401,2026-06-11 00:26,100.00,992.67,1015.20,187,15.04,15.05,-69,1
1781130702,2026-06-11 00:31,100.00,992.48,1015.01,187,15.01,15.02,-69,1
1781131002,2026-06-11 00:36,100.00,992.49,1015.02,187,15.25,15.26,-70,1
1781131302,2026-06-11 00:41,100.00,992.53,1015.06,187,15.14,15.15,-69,1
1781131602,2026-06-11 00:46,100.00,992.52,1015.05,187,15.29,15.30,-69,1
1781131902,2026-06-11 00:51,100.00,992.65,1015.18,187,15.28,15.29,-69,1
1781132202,2026-06-11 00:56,100.00,992.55,1015.08,187,15.06,15.07,-70,1
1781132502,2026-06-11 01:01,100.00,992.35,1014.88,187,15.11,15.12,-69,1
1781132802,2026-06-11 01:06,100.00,992.04,1014.57,187,15.06,15.07,-69,1
1781133102,2026-06-11 01:11,100.00,992.04,1014.57,187,14.77,14.78,-67,1
1781133402,2026-06-11 01:16,100.00,992.07,1014.60,187,14.51,14.52,-70,1
1781133702,2026-06-11 01:21,100.00,992.10,1014.63,187,15.12,15.13,-70,1
1781134002,2026-06-11 01:26,100.00,992.06,1014.59,187,15.34,15.35,-71,1
1781134302,2026-06-11 01:31,100.00,991.82,1014.35,187,15.20,15.21,-70,1
1781134602,2026-06-11 01:36,100.00,991.61,1014.14,187,15.53,15.54,-68,1
1781134902,2026-06-11 01:41,100.00,991.47,1014.00,187,15.60,15.61,-68,1
1781135202,2026-06-11 01:46,100.00,991.24,1013.77,187,15.24,15.25,-70,1
1781135502,2026-06-11 01:51,100.00,991.50,1014.03,187,15.67,15.68,-70,1
1781135802,2026-06-11 01:56,100.00,991.30,1013.83,187,15.41,15.42,-70,1
1781136102,2026-06-11 02:01,100.00,991.20,1013.73,187,15.44,15.45,-68,1
1781136402,2026-06-11 02:06,100.00,991.33,1013.86,187,14.86,14.87,-69,1
1781136702,2026-06-11 02:11,100.00,991.09,1013.62,187,14.86,14.87,-69,1
1781137002,2026-06-11 02:16,100.00,991.08,1013.61,187,14.92,14.93,-68,1
1781137302,2026-06-11 02:21,100.00,991.14,1013.67,187,15.24,15.25,-70,1
1781137602,2026-06-11 02:26,100.00,991.02,1013.55,187,15.35,15.36,-70,1
1781137902,2026-06-11 02:31,100.00,990.90,1013.43,187,15.30,15.31,-69,1
1781138202,2026-06-11 02:36,100.00,990.70,1013.23,187,15.11,15.12,-70,1
1781138502,2026-06-11 02:41,100.00,990.61,1013.14,187,15.36,15.37,-68,1
1781138802,2026-06-11 02:46,100.00,990.39,1012.92,187,15.27,15.28,-69,1
1781139102,2026-06-11 02:51,100.00,990.29,1012.82,187,15.60,15.61,-69,1
1781139402,2026-06-11 02:56,100.00,990.05,1012.58,187,14.68,14.69,-67,1
1781139702,2026-06-11 03:01,100.00,989.90,1012.43,187,15.12,15.13,-69,1
1781140002,2026-06-11 03:06,100.00,989.93,1012.46,187,15.24,15.25,-68,1
1781140302,2026-06-11 03:11,100.00,989.83,1012.36,187,15.18,15.19,-69,1
1781140602,2026-06-11 03:16,100.00,989.65,1012.18,187,15.29,15.30,-69,1
1781140902,2026-06-11 03:21,100.00,989.47,1012.00,187,15.24,15.25,-68,1
1781141202,2026-06-11 03:26,100.00,989.49,1012.02,187,15.16,15.17,-69,1
1781141503,2026-06-11 03:31,100.00,989.41,1011.94,187,15.24,15.25,-67,1
1781141803,2026-06-11 03:36,100.00,989.38,1011.91,187,15.10,15.11,-69,1
1781142103,2026-06-11 03:41,100.00,989.39,1011.92,187,15.28,15.29,-70,1
1781142403,2026-06-11 03:46,100.00,989.31,1011.84,187,15.39,15.40,-68,1
1781142703,2026-06-11 03:51,100.00,989.21,1011.74,187,15.60,15.61,-70,1
1781143003,2026-06-11 03:56,100.00,989.02,1011.55,187,15.55,15.56,-70,1
1781143303,2026-06-11 04:01,100.00,988.82,1011.35,187,15.48,15.49,-71,1
1781143603,2026-06-11 04:06,100.00,988.86,1011.39,187,15.34,15.35,-70,1
1781143903,2026-06-11 04:11,100.00,989.03,1011.56,187,15.09,15.10,-72,1
1781144203,2026-06-11 04:16,100.00,989.07,1011.60,187,15.27,15.28,-73,1
1781144503,2026-06-11 04:21,100.00,989.22,1011.75,187,15.45,15.46,-74,1
1781144803,2026-06-11 04:26,100.00,989.33,1011.86,187,15.35,15.36,-74,1
1781145103,2026-06-11 04:31,100.00,989.44,1011.97,187,15.33,15.34,-72,1
1781145403,2026-06-11 04:36,100.00,989.62,1012.15,187,15.21,15.22,-70,1
1781145703,2026-06-11 04:41,100.00,989.88,1012.41,187,15.28,15.29,-70,1
1781146003,2026-06-11 04:46,100.00,989.77,1012.30,187,15.10,15.11,-70,1
1781146303,2026-06-11 04:51,100.00,989.95,1012.48,187,15.14,15.15,-70,1
1781146603,2026-06-11 04:56,100.00,990.05,1012.58,187,15.00,15.01,-71,1
1781146903,2026-06-11 05:01,100.00,989.78,1012.31,187,15.08,15.09,-71,1
1781147203,2026-06-11 05:06,100.00,989.72,1012.25,187,14.75,14.76,-71,1
1781147503,2026-06-11 05:11,100.00,989.66,1012.19,187,14.96,14.97,-72,1
1781147803,2026-06-11 05:16,100.00,989.43,1011.96,187,14.78,14.79,-71,1
1781148103,2026-06-11 05:21,100.00,989.17,1011.70,187,14.65,14.66,-71,1
1781148403,2026-06-11 05:26,100.00,989.00,1011.53,187,14.67,14.68,-70,1
1781148703,2026-06-11 05:31,100.00,988.93,1011.46,187,14.60,14.61,-69,1
1781149003,2026-06-11 05:36,100.00,988.94,1011.47,187,14.42,14.43,-68,1
1781149303,2026-06-11 05:41,100.00,988.89,1011.42,187,14.62,14.63,-68,1
1781149603,2026-06-11 05:46,100.00,988.92,1011.45,187,14.77,14.78,-69,1
1781149903,2026-06-11 05:51,100.00,988.99,1011.52,187,14.73,14.74,-68,1
1781150203,2026-06-11 05:56,100.00,989.01,1011.54,187,14.93,14.94,-72,1
1781150503,2026-06-11 06:01,100.00,989.09,1011.62,187,14.70,14.71,-69,1
1781150803,2026-06-11 06:06,100.00,989.09,1011.62,187,14.84,14.85,-71,1
1781151103,2026-06-11 06:11,100.00,989.11,1011.64,187,14.84,14.85,-70,1
1781151403,2026-06-11 06:16,100.00,989.15,1011.68,187,14.78,14.79,-70,1
1781151703,2026-06-11 06:21,100.00,989.07,1011.60,187,14.65,14.66,-69,1
1781152004,2026-06-11 06:26,100.00,989.19,1011.72,187,14.61,14.62,-71,1
1781152304,2026-06-11 06:31,100.00,989.17,1011.70,187,14.40,14.41,-70,1
1781152604,2026-06-11 06:36,100.00,989.24,1011.77,187,14.39,14.40,-71,1
1781152904,2026-06-11 06:41,100.00,989.35,1011.88,187,14.49,14.50,-72,1
1781153204,2026-06-11 06:46,100.00,989.52,1012.05,187,14.52,14.53,-71,1
1781153504,2026-06-11 06:51,100.00,989.61,1012.14,187,14.56,14.57,-70,1
1781153804,2026-06-11 06:56,100.00,989.68,1012.21,187,14.37,14.38,-70,1
1781154104,2026-06-11 07:01,100.00,989.80,1012.33,187,14.19,14.20,-70,1
1781154404,2026-06-11 07:06,100.00,990.00,1012.53,187,14.37,14.38,-72,1
1781154704,2026-06-11 07:11,100.00,990.15,1012.68,187,14.49,14.50,-71,1
1781155004,2026-06-11 07:16,100.00,990.17,1012.70,187,14.36,14.37,-71,1
1781155304,2026-06-11 07:21,100.00,990.28,1012.81,187,14.22,14.23,-72,1
1781155604,2026-06-11 07:26,100.00,990.17,1012.70,187,14.19,14.20,-71,1
1781155904,2026-06-11 07:31,100.00,990.27,1012.80,187,14.20,14.21,-69,1
1781156204,2026-06-11 07:36,100.00,990.28,1012.81,187,14.20,14.21,-70,1
1781156504,2026-06-11 07:41,100.00,990.35,1012.88,187,14.07,14.08,-69,1
1781156804,2026-06-11 07:46,100.00,990.30,1012.83,187,14.25,14.26,-69,1
1781157104,2026-06-11 07:51,100.00,990.45,1012.98,187,14.41,14.42,-71,1
1781157404,2026-06-11 07:56,100.00,990.50,1013.03,187,14.39,14.40,-71,1
1781157704,2026-06-11 08:01,100.00,990.44,1012.97,187,14.39,14.40,-71,1
1781158004,2026-06-11 08:06,100.00,990.57,1013.10,187,14.25,14.26,-68,1
1781158304,2026-06-11 08:11,100.00,990.66,1013.19,187,14.59,14.60,-72,1
1781158604,2026-06-11 08:16,100.00,990.62,1013.15,187,14.57,14.58,-70,1
1781158904,2026-06-11 08:21,100.00,990.61,1013.14,187,15.10,15.11,-67,1
1781159204,2026-06-11 08:26,100.00,990.69,1013.22,187,15.19,15.20,-69,1
1781159504,2026-06-11 08:31,100.00,990.70,1013.23,187,15.21,15.22,-70,1
1781159804,2026-06-11 08:36,100.00,990.85,1013.38,187,15.36,15.37,-71,1
1781160104,2026-06-11 08:41,100.00,990.84,1013.37,187,15.27,15.28,-71,1
1781160404,2026-06-11 08:46,100.00,990.95,1013.48,187,15.25,15.26,-69,1
1781160704,2026-06-11 08:51,100.00,991.02,1013.55,187,15.42,15.43,-71,1
1781161004,2026-06-11 08:56,100.00,991.07,1013.60,187,15.60,15.61,-68,1
1781161304,2026-06-11 09:01,100.00,991.23,1013.76,187,15.62,15.63,-70,1
1781161604,2026-06-11 09:06,100.00,991.24,1013.77,187,15.85,15.86,-68,1
1781161907,2026-06-11 09:11,100.00,991.28,1013.81,187,16.05,16.06,-67,1
1781162210,2026-06-11 09:16,100.00,991.35,1013.88,187,15.90,15.91,-69,1
1781162510,2026-06-11 09:21,100.00,991.45,1013.98,187,16.07,16.08,-68,1
1781162810,2026-06-11 09:26,100.00,991.62,1014.15,187,16.16,16.17,-67,1
1781163110,2026-06-11 09:31,100.00,991.67,1014.20,187,16.27,16.28,-67,1
1781163410,2026-06-11 09:36,100.00,991.79,1014.32,187,16.31,16.32,-70,1
1781163710,2026-06-11 09:41,100.00,991.90,1014.43,187,16.52,16.53,-65,1
1781164010,2026-06-11 09:46,100.00,992.06,1014.59,187,16.60,16.61,-67,1
1781164311,2026-06-11 09:51,100.00,992.15,1014.68,187,16.63,16.64,-64,1
1781164611,2026-06-11 09:56,100.00,992.25,1014.78,187,16.96,16.97,-65,1
1781164911,2026-06-11 10:01,100.00,992.23,1014.76,187,17.35,17.36,-66,1
1781165211,2026-06-11 10:06,100.00,992.30,1014.83,187,16.20,16.21,-65,1
1781165511,2026-06-11 10:11,100.00,992.35,1014.88,187,15.90,15.91,-69,1
1781165811,2026-06-11 10:16,100.00,992.40,1014.93,187,16.06,16.07,-66,1
1781166111,2026-06-11 10:21,100.00,992.49,1015.02,187,16.66,16.67,-66,1
1781166411,2026-06-11 10:26,100.00,992.40,1014.93,187,16.36,16.37,-67,1
1781166711,2026-06-11 10:31,100.00,992.58,1015.11,187,16.30,16.31,-65,1
1781167011,2026-06-11 10:36,98.86,992.41,1014.94,187,16.63,16.46,-64,1
1781167311,2026-06-11 10:41,99.11,992.41,1014.94,187,16.57,16.44,-66,1
1781167611,2026-06-11 10:46,96.82,992.50,1015.03,187,16.65,16.16,-65,1
1781167911,2026-06-11 10:51,99.85,992.59,1015.12,187,16.16,16.15,-65,1
1781168211,2026-06-11 10:56,99.62,992.75,1015.28,187,16.56,16.51,-66,1
1781168511,2026-06-11 11:01,95.94,992.75,1015.28,187,16.92,16.28,-64,1
1781168811,2026-06-11 11:06,95.67,992.77,1015.30,187,17.28,16.60,-65,1
1781169111,2026-06-11 11:11,91.64,992.80,1015.33,187,17.50,16.14,-66,1
1781169411,2026-06-11 11:16,91.50,992.93,1015.46,187,17.35,15.97,-66,1
1781169711,2026-06-11 11:21,91.41,993.06,1015.59,187,16.72,15.33,-67,1
1781170011,2026-06-11 11:26,91.67,993.08,1015.61,187,16.95,15.60,-65,1
1781170311,2026-06-11 11:31,91.85,993.05,1015.58,187,17.05,15.73,-62,1
1781170611,2026-06-11 11:36,87.16,993.01,1015.54,187,17.42,15.28,-66,1
1781170911,2026-06-11 11:41,86.30,993.06,1015.59,187,17.82,15.51,-66,1
1781171211,2026-06-11 11:46,85.12,993.23,1015.76,187,18.13,15.61,-69,1
1781171511,2026-06-11 11:51,85.00,993.26,1015.79,187,18.12,15.57,-67,1
1781171811,2026-06-11 11:56,85.60,993.27,1015.80,187,17.94,15.51,-70,1
1781172111,2026-06-11 12:01,86.50,993.33,1015.86,187,17.38,15.12,-67,1
1781172411,2026-06-11 12:06,86.10,993.45,1015.98,187,17.23,14.90,-67,1
1781172711,2026-06-11 12:11,84.24,993.43,1015.96,187,17.61,14.93,-65,1
1781173012,2026-06-11 12:16,83.36,993.42,1015.95,187,18.24,15.39,-68,1
1781173312,2026-06-11 12:21,81.24,993.56,1016.09,187,18.19,14.94,-67,1
1781173612,2026-06-11 12:26,80.65,993.56,1016.09,187,18.85,15.47,-65,1
1781173912,2026-06-11 12:31,79.99,993.63,1016.16,187,18.87,15.36,-68,1
1781174212,2026-06-11 12:36,78.16,993.69,1016.22,187,18.84,14.97,-66,1
1781174512,2026-06-11 12:41,77.42,993.72,1016.25,187,19.38,15.34,-65,1
1781174812,2026-06-11 12:46,75.24,993.78,1016.31,187,19.56,15.07,-69,1
1781175112,2026-06-11 12:51,73.04,993.84,1016.37,187,19.37,14.43,-67,1
1781175412,2026-06-11 12:56,73.74,993.92,1016.45,187,18.94,14.17,-68,1
1781175712,2026-06-11 13:01,75.12,994.01,1016.54,187,19.24,14.74,-68,1
1781176012,2026-06-11 13:06,75.50,994.02,1016.55,187,19.20,14.78,-68,1
1781176312,2026-06-11 13:11,77.54,994.06,1016.59,187,18.64,14.65,-68,1
1781176612,2026-06-11 13:16,79.03,994.16,1016.69,187,18.14,14.46,-66,1
1781176912,2026-06-11 13:21,79.30,994.24,1016.77,187,18.00,14.38,-69,1
1781177212,2026-06-11 13:26,79.12,994.22,1016.75,187,18.18,14.52,-67,1
1781177512,2026-06-11 13:31,78.89,994.10,1016.63,187,18.64,14.92,-70,1
1781177812,2026-06-11 13:36,77.71,994.05,1016.58,187,18.58,14.63,-67,1
1781178112,2026-06-11 13:41,76.15,994.01,1016.54,187,19.59,15.29,-66,1
1781178415,2026-06-11 13:46,75.13,994.03,1016.56,187,19.60,15.09,-69,1
1781178715,2026-06-11 13:51,73.85,994.02,1016.55,187,19.29,14.53,-68,1
1781179015,2026-06-11 13:56,75.62,994.10,1016.63,187,19.24,14.84,-67,1
1781179315,2026-06-11 14:01,75.29,994.13,1016.66,187,19.00,14.54,-66,1
1781179615,2026-06-11 14:06,75.10,994.14,1016.67,187,19.02,14.52,-66,1
1781179915,2026-06-11 14:11,72.49,994.29,1016.83,187,19.15,14.10,-68,1
1781180215,2026-06-11 14:16,72.37,994.24,1016.77,187,19.62,14.53,-69,1
1781180515,2026-06-11 14:21,73.41,994.27,1016.80,187,19.74,14.87,-69,1
1781180815,2026-06-11 14:26,71.06,994.20,1016.73,187,20.62,15.21,-69,1
1781181115,2026-06-11 14:31,70.55,994.31,1016.84,187,20.62,15.10,-69,1
1781181415,2026-06-11 14:36,72.93,994.32,1016.85,187,19.58,14.61,-68,1
1781181715,2026-06-11 14:41,73.93,994.36,1016.89,187,19.35,14.60,-67,1
1781182016,2026-06-11 14:46,71.50,994.47,1017.00,187,19.75,14.47,-67,1
1781182316,2026-06-11 14:51,73.09,994.57,1017.10,187,19.66,14.72,-69,1
1781182616,2026-06-11 14:56,74.97,994.60,1017.13,187,19.21,14.68,-67,1
1781182916,2026-06-11 15:01,73.46,994.67,1017.20,187,19.32,14.47,-68,1
1781183216,2026-06-11 15:06,72.92,994.67,1017.20,187,19.44,14.47,-68,1
1781183516,2026-06-11 15:11,73.76,994.73,1017.26,187,19.27,14.49,-67,1
1781183816,2026-06-11 15:16,73.43,994.71,1017.24,187,19.63,14.77,-69,1
1781184116,2026-06-11 15:21,73.04,994.84,1017.37,187,19.46,14.52,-69,1
1781184416,2026-06-11 15:26,73.98,994.76,1017.29,187,19.17,14.44,-69,1
1781184716,2026-06-11 15:31,75.97,994.84,1017.37,187,18.47,14.17,-72,1
1781185016,2026-06-11 15:36,75.33,994.80,1017.33,187,19.10,14.65,-72,1
1781185316,2026-06-11 15:41,74.94,994.87,1017.40,187,19.11,14.58,-71,1
1781185616,2026-06-11 15:46,75.43,994.92,1017.45,187,19.23,14.80,-70,1
1781185916,2026-06-11 15:51,74.37,994.89,1017.42,187,19.33,14.67,-70,1
1781186216,2026-06-11 15:56,74.69,994.88,1017.41,187,19.41,14.82,-70,1
1781186516,2026-06-11 16:01,75.21,995.02,1017.55,187,19.43,14.94,-71,1
1781186816,2026-06-11 16:06,75.48,994.93,1017.46,187,19.21,14.79,-71,1
1781187116,2026-06-11 16:11,76.02,994.97,1017.50,187,19.22,14.91,-71,1
1781187416,2026-06-11 16:16,74.44,995.03,1017.56,187,19.23,14.59,-72,1
1781187716,2026-06-11 16:21,74.84,995.01,1017.54,187,19.23,14.67,-70,1
1781188016,2026-06-11 16:26,73.28,995.05,1017.58,187,19.44,14.55,-69,1
1781188316,2026-06-11 16:31,74.10,995.07,1017.60,187,19.67,14.94,-69,1
1781188616,2026-06-11 16:36,74.06,995.00,1017.53,187,19.77,15.03,-71,1
1781188916,2026-06-11 16:41,68.85,995.13,1017.66,187,19.81,13.94,-70,1
1781189216,2026-06-11 16:46,71.02,995.20,1017.73,187,19.51,14.13,-69,1
1781189516,2026-06-11 16:51,71.49,995.30,1017.83,187,19.58,14.30,-71,1
1781189816,2026-06-11 16:56,71.38,995.35,1017.88,187,19.42,14.12,-70,1
1781190116,2026-06-11 17:01,75.74,995.36,1017.89,187,19.26,14.89,-70,1
1781190416,2026-06-11 17:06,75.42,995.40,1017.93,187,18.87,14.45,-70,1
1781190716,2026-06-11 17:11,75.88,995.44,1017.97,187,19.06,14.72,-69,1
1781191016,2026-06-11 17:16,76.18,995.47,1018.00,187,19.31,15.03,-70,1
1781191317,2026-06-11 17:21,74.24,995.44,1017.97,187,19.39,14.70,-70,1
1781191617,2026-06-11 17:26,72.60,995.44,1017.97,187,19.80,14.75,-70,1
1781191917,2026-06-11 17:31,73.61,995.45,1017.98,187,19.84,15.01,-70,1
1781192217,2026-06-11 17:36,74.53,995.56,1018.09,187,19.73,15.09,-70,1
1781192517,2026-06-11 17:41,73.64,995.59,1018.12,187,19.18,14.37,-70,1
1781192817,2026-06-11 17:46,74.07,995.66,1018.19,187,19.10,14.39,-70,1
1781193117,2026-06-11 17:51,74.41,995.73,1018.26,187,19.10,14.46,-70,1
1781193417,2026-06-11 17:56,74.21,995.79,1018.32,187,19.27,14.58,-70,1
1781193717,2026-06-11 18:01,73.97,995.80,1018.33,187,19.08,14.35,-70,1
1781194017,2026-06-11 18:06,76.06,995.78,1018.31,187,19.15,14.85,-70,1
1781194317,2026-06-11 18:11,76.45,995.74,1018.27,187,19.13,14.91,-70,1
1781194617,2026-06-11 18:16,79.70,995.70,1018.23,187,18.61,15.05,-70,1
1781194917,2026-06-11 18:21,80.95,995.75,1018.28,187,18.26,14.95,-70,1
1781195217,2026-06-11 18:26,81.85,995.78,1018.31,187,18.24,15.10,-70,1
1781195517,2026-06-11 18:31,81.12,995.81,1018.34,187,18.28,15.00,-70,1
1781195817,2026-06-11 18:36,79.44,995.75,1018.28,187,18.69,15.08,-70,1
1781196117,2026-06-11 18:41,79.37,995.84,1018.37,187,18.70,15.07,-70,1
1781196417,2026-06-11 18:46,80.49,995.73,1018.26,187,18.76,15.35,-70,1
1781196717,2026-06-11 18:51,80.67,995.68,1018.21,187,18.49,15.12,-70,1
1781197017,2026-06-11 18:56,79.45,995.77,1018.30,187,18.81,15.20,-70,1
1781197317,2026-06-11 19:01,78.04,995.76,1018.29,187,19.12,15.22,-70,1
1781197617,2026-06-11 19:06,78.47,995.77,1018.30,187,18.57,14.77,-70,1
1781197917,2026-06-11 19:11,77.01,995.78,1018.31,187,18.55,14.46,-70,1
1781198217,2026-06-11 19:16,77.48,995.73,1018.26,187,18.76,14.76,-70,1
1781198517,2026-06-11 19:21,78.33,995.66,1018.19,187,18.68,14.85,-70,1
1781198817,2026-06-11 19:26,80.21,995.74,1018.27,187,18.56,15.10,-70,1
1781199117,2026-06-11 19:31,81.53,995.76,1018.29,187,18.23,15.03,-71,1
1781199417,2026-06-11 19:36,82.86,995.77,1018.30,187,18.08,15.14,-69,1
1781199717,2026-06-11 19:41,82.47,995.82,1018.35,187,18.26,15.24,-70,1
1781200017,2026-06-11 19:46,84.01,995.83,1018.36,187,18.12,15.39,-70,1
1781200317,2026-06-11 19:51,82.53,995.83,1018.36,187,18.14,15.13,-71,1
1781200617,2026-06-11 19:56,83.81,995.83,1018.36,187,17.89,15.13,-70,1
1781200917,2026-06-11 20:01,83.62,995.93,1018.46,187,17.55,14.76,-71,1
1781201217,2026-06-11 20:06,81.68,995.93,1018.46,187,17.93,14.77,-69,1
1781201517,2026-06-11 20:11,82.38,995.97,1018.50,187,17.80,14.77,-70,1
1781201817,2026-06-11 20:16,82.71,996.01,1018.54,187,17.86,14.89,-70,1
1781202118,2026-06-11 20:21,85.10,996.12,1018.65,187,17.84,15.32,-70,1
1781202418,2026-06-11 20:26,83.29,996.12,1018.65,187,18.10,15.24,-69,1
1781202718,2026-06-11 20:31,84.75,996.18,1018.71,187,17.83,15.24,-69,1
1781203018,2026-06-11 20:36,85.94,996.18,1018.71,187,17.67,15.30,-69,1
1781203318,2026-06-11 20:41,86.38,996.22,1018.75,187,17.56,15.27,-69,1
1781203618,2026-06-11 20:46,87.51,996.21,1018.74,187,17.69,15.61,-69,1
1781203918,2026-06-11 20:51,89.21,996.32,1018.85,187,17.40,15.62,-69,1
1781204218,2026-06-11 20:56,89.48,996.38,1018.91,187,17.40,15.67,-70,1
1781204518,2026-06-11 21:01,89.32,996.42,1018.95,187,17.45,15.69,-71,1
1781204818,2026-06-11 21:06,88.59,996.48,1019.01,187,17.46,15.57,-70,1
1781205118,2026-06-11 21:11,89.77,996.52,1019.05,187,17.31,15.63,-69,1
1781205418,2026-06-11 21:16,90.53,996.51,1019.04,187,17.23,15.68,-69,1
1781205718,2026-06-11 21:21,87.43,996.51,1019.04,187,17.61,15.51,-69,1
1781206018,2026-06-11 21:26,86.56,996.48,1019.01,187,17.81,15.55,-70,1
1781206318,2026-06-11 21:31,87.84,996.53,1019.06,187,17.31,15.29,-71,1
1781206618,2026-06-11 21:36,86.76,996.56,1019.09,187,17.69,15.47,-70,1
1781206918,2026-06-11 21:41,88.01,996.69,1019.22,187,17.51,15.52,-71,1
1781207218,2026-06-11 21:46,88.37,996.74,1019.27,187,17.45,15.52,-71,1
1781207518,2026-06-11 21:51,87.78,996.72,1019.25,187,17.68,15.64,-69,1
1781207818,2026-06-11 21:56,89.29,996.80,1019.33,187,17.27,15.51,-71,1
1781208118,2026-06-11 22:01,92.73,996.77,1019.30,187,16.96,15.79,-71,1
1781208418,2026-06-11 22:06,93.83,996.82,1019.35,187,17.01,16.02,-70,1
1781208718,2026-06-11 22:11,94.70,996.73,1019.26,187,16.93,16.09,-69,1
1781209018,2026-06-11 22:16,97.91,996.83,1019.36,187,16.27,15.95,-67,1
1781209318,2026-06-11 22:21,97.75,996.75,1019.28,187,16.64,16.30,-67,1
1781209618,2026-06-11 22:26,99.17,996.81,1019.34,187,16.31,16.19,-66,1
1781209918,2026-06-11 22:31,97.64,996.88,1019.41,187,16.54,16.18,-66,1
1781210218,2026-06-11 22:36,97.04,996.86,1019.39,187,16.63,16.17,-66,1
1781210518,2026-06-11 22:41,99.77,997.02,1019.55,187,16.39,16.37,-66,1
1781210818,2026-06-11 22:46,95.76,997.02,1019.55,187,16.67,16.00,-66,1
1781211118,2026-06-11 22:51,97.27,997.05,1019.59,187,16.44,16.02,-66,1
1781211418,2026-06-11 22:56,97.09,997.18,1019.71,187,16.45,16.00,-66,1
1781211718,2026-06-11 23:01,96.55,997.22,1019.75,187,16.36,15.82,-66,1
1781212018,2026-06-11 23:06,98.67,997.19,1019.72,187,16.18,15.98,-65,1
1781212319,2026-06-11 23:11,96.43,997.19,1019.72,187,16.18,15.63,-66,1
1781212619,2026-06-11 23:16,96.62,997.23,1019.76,187,16.15,15.63,-66,1
1781212919,2026-06-11 23:21,96.44,997.25,1019.78,187,16.07,15.52,-66,1
1781213219,2026-06-11 23:26,95.17,997.16,1019.69,187,16.42,15.66,-66,1
1781213519,2026-06-11 23:31,94.43,997.09,1019.62,187,16.46,15.58,-66,1
1781213819,2026-06-11 23:36,94.18,997.08,1019.61,187,16.40,15.48,-66,1
1781214119,2026-06-11 23:41,96.98,997.02,1019.55,187,16.05,15.58,-66,1
1781214419,2026-06-11 23:46,97.96,997.03,1019.56,187,15.89,15.58,-66,1
1781214719,2026-06-11 23:51,97.53,997.08,1019.61,187,15.70,15.32,-65,1
1781215019,2026-06-11 23:56,98.36,997.13,1019.66,187,15.49,15.24,-65,1