1781215319,2026-06-12 00:01,99.19,997.14,1019.67,187,15.36,15.25,-66,1
1781215619,2026-06-12 00:06,99.61,997.13,1019.66,187,15.45,15.40,-65,1
1781215919,2026-06-12 00:11,97.66,997.11,1019.64,187,15.53,15.17,-66,1
1781216219,2026-06-12 00:16,97.47,997.11,1019.64,187,15.79,15.40,-66,1
1781216519,2026-06-12 00:21,97.36,997.10,1019.63,187,15.46,15.06,-66,1
1781216819,2026-06-12 00:26,97.34,997.11,1019.64,187,15.45,15.04,-66,1
1781217119,2026-06-12 00:31,96.99,997.13,1019.66,187,15.23,14.77,-65,1
1781217419,2026-06-12 00:36,96.88,997.04,1019.57,187,15.24,14.76,-66,1
1781217719,2026-06-12 00:41,98.33,997.08,1019.61,187,15.14,14.89,-66,1
1781218019,2026-06-12 00:46,98.45,997.11,1019.64,187,14.88,14.65,-66,1
1781218319,2026-06-12 00:51,98.57,997.10,1019.63,187,14.83,14.62,-66,1
1781218619,2026-06-12 00:56,100.00,997.04,1019.57,187,14.81,14.82,-66,1
1781218919,2026-06-12 01:01,97.60,997.02,1019.55,187,15.09,14.73,-66,1
1781219219,2026-06-12 01:06,98.56,996.98,1019.51,187,15.10,14.89,-65,1
1781219519,2026-06-12 01:11,97.67,996.96,1019.49,187,15.24,14.89,-66,1
1781219819,2026-06-12 01:16,97.74,996.97,1019.50,187,15.15,14.81,-66,1
1781220119,2026-06-12 01:21,98.18,996.99,1019.52,187,15.08,14.81,-66,1
1781220419,2026-06-12 01:26,99.23,996.98,1019.51,187,15.11,15.00,-65,1
1781220719,2026-06-12 01:31,99.42,996.99,1019.52,187,14.80,14.72,-66,1
1781221019,2026-06-12 01:36,99.23,996.99,1019.52,187,15.15,15.04,-66,1
1781221319,2026-06-12 01:41,99.83,996.94,1019.47,187,14.63,14.62,-65,1
1781221619,2026-06-12 01:46,100.00,996.94,1019.47,187,14.53,14.54,-65,1
1781221919,2026-06-12 01:51,100.00,996.91,1019.44,187,14.72,14.73,-65,1
1781222220,2026-06-12 01:57,99.95,996.95,1019.48,187,14.48,14.48,-65,1
1781222520,2026-06-12 02:02,99.31,996.93,1019.46,187,14.45,14.36,-65,1
1781222820,2026-06-12 02:07,99.22,997.04,1019.57,187,14.62,14.51,-65,1
1781223120,2026-06-12 02:12,99.90,997.04,1019.57,187,14.49,14.49,-65,1
1781223420,2026-06-12 02:17,100.00,997.04,1019.57,187,14.72,14.73,-65,1
1781223720,2026-06-12 02:22,100.00,997.07,1019.60,187,14.13,14.14,-65,1
1781224020,2026-06-12 02:27,100.00,997.08,1019.61,187,14.56,14.57,-65,1
1781224320,2026-06-12 02:32,100.00,997.01,1019.54,187,14.32,14.33,-66,1
1781224620,2026-06-12 02:37,100.00,997.03,1019.56,187,14.74,14.75,-66,1
1781224920,2026-06-12 02:42,99.04,997.04,1019.57,187,14.71,14.57,-66,1
1781225220,2026-06-12 02:47,98.01,997.07,1019.60,187,15.04,14.74,-65,1
1781225520,2026-06-12 02:52,97.13,997.11,1019.64,187,15.27,14.83,-66,1
1781225820,2026-06-12 02:57,95.50,997.11,1019.64,187,15.27,14.57,-66,1
1781226120,2026-06-12 03:02,97.40,997.16,1019.69,187,15.10,14.70,-65,1
1781226420,2026-06-12 03:07,96.79,997.14,1019.67,187,15.31,14.82,-66,1
1781226720,2026-06-12 03:12,95.25,997.14,1019.67,187,15.36,14.62,-65,1
1781227020,2026-06-12 03:17,97.28,997.09,1019.62,187,15.17,14.75,-65,1
1781227320,2026-06-12 03:22,98.12,997.10,1019.63,187,15.13,14.85,-65,1
1781227620,2026-06-12 03:27,98.88,997.08,1019.61,187,14.73,14.57,-66,1
1781227920,2026-06-12 03:32,98.45,997.02,1019.55,187,14.96,14.73,-66,1
1781228220,2026-06-12 03:37,98.95,997.04,1019.57,187,14.35,14.20,-66,1
1781228520,2026-06-12 03:42,98.14,997.05,1019.58,187,14.66,14.38,-66,1
1781228820,2026-06-12 03:47,96.41,997.08,1019.61,187,14.64,14.09,-66,1
1781229120,2026-06-12 03:52,95.74,997.13,1019.66,187,14.68,14.02,-66,1
1781229420,2026-06-12 03:57,97.71,997.16,1019.69,187,14.39,14.04,-66,1
1781229720,2026-06-12 04:02,96.76,997.24,1019.77,187,14.47,13.97,-66,1
1781230020,2026-06-12 04:07,98.01,997.25,1019.78,187,14.20,13.90,-66,1
1781230320,2026-06-12 04:12,97.83,997.31,1019.84,187,14.41,14.08,-66,1
1781230620,2026-06-12 04:17,98.04,997.33,1019.86,187,14.33,14.04,-66,1
1781230920,2026-06-12 04:22,96.02,997.41,1019.94,187,14.59,13.97,-66,1
1781231220,2026-06-12 04:27,95.58,997.44,1019.97,187,14.53,13.84,-66,1
1781231520,2026-06-12 04:32,95.89,997.51,1020.04,187,14.54,13.90,-66,1
1781231820,2026-06-12 04:37,95.98,997.60,1020.13,187,14.49,13.87,-66,1
1781232120,2026-06-12 04:42,96.19,997.57,1020.10,187,14.41,13.82,-66,1
1781232420,2026-06-12 04:47,96.04,997.62,1020.15,187,14.34,13.73,-66,1
1781232720,2026-06-12 04:52,95.77,997.61,1020.14,187,14.39,13.74,-66,1
1781233020,2026-06-12 04:57,96.23,997.65,1020.18,187,14.23,13.65,-66,1
1781233321,2026-06-12 05:02,96.86,997.69,1020.22,187,13.96,13.48,-65,1
1781233621,2026-06-12 05:07,97.13,997.70,1020.23,187,13.77,13.33,-65,1
1781233921,2026-06-12 05:12,97.36,997.71,1020.24,187,13.94,13.54,-65,1
1781234221,2026-06-12 05:17,95.81,997.77,1020.30,187,13.71,13.07,-65,1
1781234521,2026-06-12 05:22,97.17,997.76,1020.29,187,13.66,13.23,-65,1
1781234821,2026-06-12 05:27,97.13,997.84,1020.37,187,13.93,13.49,-65,1
1781235121,2026-06-12 05:32,95.99,997.85,1020.38,187,14.04,13.42,-65,1
1781235421,2026-06-12 05:37,96.91,997.88,1020.41,187,13.94,13.47,-65,1
1781235721,2026-06-12 05:42,96.27,997.97,1020.50,187,14.03,13.46,-65,1
1781236021,2026-06-12 05:47,96.86,997.91,1020.44,187,14.00,13.52,-65,1
1781236321,2026-06-12 05:52,96.58,997.87,1020.40,187,14.05,13.53,-65,1
1781236621,2026-06-12 05:57,97.17,997.90,1020.43,187,13.92,13.49,-65,1
1781236921,2026-06-12 06:02,98.18,997.99,1020.52,187,13.83,13.56,-64,1
1781237221,2026-06-12 06:07,98.62,998.02,1020.55,187,14.00,13.80,-65,1
1781237521,2026-06-12 06:12,98.23,998.02,1020.55,187,14.12,13.86,-64,1
1781237821,2026-06-12 06:17,99.45,997.98,1020.51,187,14.17,14.10,-65,1
1781238121,2026-06-12 06:22,98.86,997.93,1020.46,187,14.55,14.38,-65,1
1781238421,2026-06-12 06:27,97.72,997.94,1020.47,187,14.88,14.54,-65,1
1781238721,2026-06-12 06:32,97.78,997.94,1020.47,187,14.94,14.60,-65,1
1781239021,2026-06-12 06:37,98.68,997.94,1020.47,187,15.19,15.00,-64,1
1781239321,2026-06-12 06:42,97.41,997.96,1020.49,187,14.99,14.60,-65,1
1781239621,2026-06-12 06:47,96.84,997.93,1020.46,187,15.11,14.62,-65,1
1781239921,2026-06-12 06:52,97.71,997.99,1020.52,187,15.29,14.94,-65,1
1781240221,2026-06-12 06:57,99.08,997.99,1020.52,187,14.63,14.50,-65,1
1781240521,2026-06-12 07:02,99.78,998.08,1020.61,187,14.65,14.63,-64,1
1781240821,2026-06-12 07:07,98.34,998.09,1020.62,187,15.16,14.91,-64,1
1781241121,2026-06-12 07:12,97.86,998.04,1020.57,187,15.05,14.73,-63,1
1781241421,2026-06-12 07:17,96.40,998.13,1020.66,187,15.29,14.73,-65,1
1781241721,2026-06-12 07:22,96.68,998.12,1020.65,187,15.52,15.01,-65,1
1781242021,2026-06-12 07:27,94.47,998.19,1020.72,187,16.08,15.20,-66,1
1781242321,2026-06-12 07:32,96.04,998.15,1020.68,187,15.84,15.22,-66,1
1781242621,2026-06-12 07:37,94.26,998.11,1020.64,187,16.02,15.11,-66,1
1781242921,2026-06-12 07:42,93.27,998.16,1020.69,187,16.11,15.04,-66,1
1781243221,2026-06-12 07:47,95.65,998.20,1020.73,187,15.86,15.18,-66,1
1781243521,2026-06-12 07:52,95.63,998.19,1020.72,187,15.73,15.05,-66,1
1781243821,2026-06-12 07:57,93.11,998.22,1020.75,187,16.19,15.09,-67,1
1781244122,2026-06-12 08:02,94.95,998.24,1020.77,187,15.97,15.17,-66,1
1781244422,2026-06-12 08:07,92.68,998.36,1020.89,187,16.05,14.88,-67,1
1781244722,2026-06-12 08:12,89.53,998.33,1020.86,187,16.51,14.80,-67,1
1781245022,2026-06-12 08:17,89.72,998.37,1020.90,187,16.32,14.64,-68,1
1781245322,2026-06-12 08:22,88.41,998.39,1020.92,187,16.48,14.57,-68,1
1781245622,2026-06-12 08:27,87.23,998.33,1020.86,187,16.72,14.60,-67,1
1781245922,2026-06-12 08:32,88.03,998.25,1020.78,187,17.11,15.13,-67,1
1781246222,2026-06-12 08:37,87.10,998.25,1020.78,187,17.38,15.23,-67,1
1781246522,2026-06-12 08:42,85.50,998.28,1020.81,187,17.43,14.99,-67,1
1781246822,2026-06-12 08:47,85.38,998.29,1020.82,187,17.76,15.29,-67,1
1781247122,2026-06-12 08:52,83.71,998.32,1020.85,187,17.74,14.96,-67,1
1781247422,2026-06-12 08:57,81.26,998.35,1020.88,187,17.72,14.48,-66,1
1781247722,2026-06-12 09:02,80.23,998.42,1020.95,187,18.35,14.90,-67,1
1781248022,2026-06-12 09:07,77.01,998.43,1020.96,187,18.39,14.30,-67,1
1781248322,2026-06-12 09:12,79.15,998.43,1020.96,187,18.41,14.75,-67,1
1781248622,2026-06-12 09:17,76.66,998.37,1020.90,187,18.77,14.60,-68,1
1781248922,2026-06-12 09:22,73.83,998.35,1020.88,187,18.49,13.75,-68,1
1781249222,2026-06-12 09:27,74.33,998.35,1020.88,187,18.95,14.30,-69,1
1781249522,2026-06-12 09:32,73.17,998.32,1020.85,187,19.09,14.19,-71,1
1781249822,2026-06-12 09:37,73.64,998.31,1020.84,187,19.28,14.47,-69,1
1781250122,2026-06-12 09:42,73.07,998.27,1020.80,187,18.56,13.66,-68,1
1781250422,2026-06-12 09:47,72.18,998.24,1020.77,187,19.09,13.98,-67,1
1781250722,2026-06-12 09:52,69.38,998.25,1020.78,187,19.52,13.78,-68,1
1781251022,2026-06-12 09:57,68.63,998.29,1020.82,187,19.85,13.93,-68,1
1781251322,2026-06-12 10:02,67.16,998.24,1020.77,187,19.52,13.28,-69,1
1781251622,2026-06-12 10:07,63.07,998.22,1020.75,187,20.14,12.91,-71,1
1781251922,2026-06-12 10:12,65.94,998.26,1020.79,187,20.04,13.50,-70,1
1781252222,2026-06-12 10:17,66.27,998.22,1020.75,187,20.55,14.06,-69,1
1781252522,2026-06-12 10:22,68.26,998.24,1020.77,187,20.92,14.87,-67,1
1781252822,2026-06-12 10:27,63.41,998.16,1020.69,187,21.67,14.44,-70,1
1781253122,2026-06-12 10:32,62.06,998.23,1020.76,187,21.72,14.15,-69,1
1781253422,2026-06-12 10:37,61.51,998.15,1020.68,187,21.90,14.19,-70,1
1781253722,2026-06-12 10:42,62.46,998.16,1020.69,187,22.35,14.85,-70,1
1781254022,2026-06-12 10:47,60.48,998.10,1020.63,187,21.34,13.40,-69,1
1781254322,2026-06-12 10:52,57.87,998.18,1020.71,187,22.31,13.63,-71,1
1781254623,2026-06-12 10:57,61.80,998.17,1020.70,187,22.30,14.64,-70,1
1781254923,2026-06-12 11:02,52.54,998.12,1020.65,187,22.33,12.17,-68,1
1781255223,2026-06-12 11:07,54.23,998.12,1020.65,187,23.14,13.41,-69,1
1781255523,2026-06-12 11:12,55.35,998.12,1020.65,187,22.59,13.21,-70,1
1781255823,2026-06-12 11:17,57.74,998.09,1020.62,187,22.88,14.13,-70,1
1781256123,2026-06-12 11:22,57.06,998.05,1020.58,187,23.19,14.24,-69,1
1781256423,2026-06-12 11:27,46.96,998.01,1020.54,187,23.12,11.20,-70,1
1781256723,2026-06-12 11:32,49.87,998.04,1020.57,187,22.76,11.78,-70,1
1781257023,2026-06-12 11:37,53.00,998.00,1020.53,187,22.49,12.45,-70,1
1781257323,2026-06-12 11:42,52.78,997.99,1020.52,187,22.59,12.48,-70,1
1781257623,2026-06-12 11:47,50.05,997.97,1020.50,187,22.66,11.74,-70,1
1781257923,2026-06-12 11:52,55.21,997.91,1020.44,187,22.34,12.94,-69,1
1781258223,2026-06-12 11:57,51.40,997.87,1020.40,187,22.36,11.87,-70,1
1781258523,2026-06-12 12:02,52.61,997.84,1020.37,187,23.12,12.92,-69,1
1781258823,2026-06-12 12:07,54.69,997.81,1020.34,187,23.03,13.43,-70,1
1781259123,2026-06-12 12:12,52.16,997.81,1020.34,187,23.07,12.75,-70,1
1781259423,2026-06-12 12:17,54.06,997.79,1020.32,187,23.47,13.67,-71,1
1781259723,2026-06-12 12:22,48.64,997.72,1020.25,187,23.89,12.44,-71,1
1781260023,2026-06-12 12:27,48.64,997.66,1020.19,187,23.45,12.03,-71,1
1781260323,2026-06-12 12:32,51.00,997.58,1020.11,187,23.35,12.66,-71,1
1781260623,2026-06-12 12:37,50.85,997.48,1020.01,187,23.04,12.33,-71,1
1781260923,2026-06-12 12:42,50.10,997.46,1019.99,187,23.79,12.79,-70,1
1781261223,2026-06-12 12:47,47.75,997.38,1019.91,187,24.03,12.28,-71,1
1781261523,2026-06-12 12:52,45.53,997.29,1019.82,187,24.13,11.65,-71,1
1781261823,2026-06-12 12:57,48.91,997.25,1019.78,187,24.35,12.94,-71,1
1781262123,2026-06-12 13:02,44.85,997.18,1019.71,187,24.34,11.61,-69,1
1781262423,2026-06-12 13:07,40.96,997.20,1019.73,187,25.06,10.89,-70,1
1781262723,2026-06-12 13:12,42.39,997.15,1019.68,187,24.65,11.04,-70,1
1781263023,2026-06-12 13:17,43.31,997.18,1019.71,187,24.56,11.29,-70,1
1781263323,2026-06-12 13:22,49.57,997.12,1019.65,187,23.58,12.44,-69,1
1781263623,2026-06-12 13:27,45.88,997.08,1019.61,187,23.65,11.33,-70,1
1781263923,2026-06-12 13:32,42.89,997.04,1019.57,187,24.91,11.45,-69,1
1781264223,2026-06-12 13:37,43.17,997.03,1019.56,187,24.79,11.44,-70,1
1781264523,2026-06-12 13:42,40.85,997.03,1019.56,187,24.85,10.66,-69,1
1781264824,2026-06-12 13:47,42.50,997.03,1019.56,187,24.76,11.18,-70,1
1781265124,2026-06-12 13:52,44.15,996.93,1019.46,187,25.06,12.03,-69,1
1781265424,2026-06-12 13:57,47.03,996.93,1019.46,187,26.06,13.90,-71,1
1781265724,2026-06-12 14:02,46.75,996.89,1019.42,187,26.22,13.95,-71,1
1781266024,2026-06-12 14:07,45.19,996.92,1019.45,187,26.42,13.61,-70,1
1781266324,2026-06-12 14:12,42.96,996.80,1019.33,187,27.14,13.49,-70,1
1781266624,2026-06-12 14:17,38.67,996.83,1019.36,187,28.06,12.70,-71,1
1781266924,2026-06-12 14:22,41.48,996.82,1019.35,187,26.87,12.71,-71,1
1781267224,2026-06-12 14:27,41.99,996.83,1019.36,187,26.19,12.28,-72,1
1781267524,2026-06-12 14:32,41.63,996.94,1019.47,187,25.64,11.66,-71,1
1781267824,2026-06-12 14:37,48.42,996.99,1019.52,187,24.44,12.87,-71,1
1781268124,2026-06-12 14:42,57.04,997.16,1019.69,187,23.72,14.73,-73,1
1781268424,2026-06-12 14:47,73.66,997.29,1019.82,187,20.99,16.12,-71,1
1781268724,2026-06-12 14:52,81.39,997.06,1019.59,187,20.57,17.29,-70,1
1781269024,2026-06-12 14:57,84.98,997.06,1019.59,187,19.79,17.21,-69,1
1781269324,2026-06-12 15:02,89.25,996.93,1019.46,187,19.24,17.44,-68,1
1781269624,2026-06-12 15:07,82.57,996.81,1019.35,187,19.55,16.52,-67,1
1781269924,2026-06-12 15:12,72.12,996.75,1019.28,187,20.72,15.53,-67,1
1781270224,2026-06-12 15:17,84.05,996.68,1019.21,187,21.15,18.37,-67,1
1781270524,2026-06-12 15:22,86.87,996.72,1019.25,187,20.95,18.70,-68,1
1781270824,2026-06-12 15:27,84.90,996.91,1019.44,187,20.53,17.92,-68,1
1781271124,2026-06-12 15:32,77.12,996.85,1019.38,187,20.38,16.25,-68,1
1781271424,2026-06-12 15:37,80.23,996.94,1019.47,187,19.80,16.31,-68,1
1781271724,2026-06-12 15:42,77.35,996.77,1019.30,187,19.70,15.64,-68,1
1781272024,2026-06-12 15:47,74.14,996.66,1019.19,187,20.52,15.77,-68,1
1781272324,2026-06-12 15:52,74.77,996.59,1019.12,187,20.72,16.10,-70,1
1781272624,2026-06-12 15:57,75.13,996.49,1019.02,187,20.57,16.03,-71,1
1781272924,2026-06-12 16:02,67.24,996.37,1018.90,187,21.13,14.84,-71,1
1781273224,2026-06-12 16:07,66.13,996.29,1018.82,187,21.71,15.13,-71,1
1781273524,2026-06-12 16:12,73.07,996.28,1018.81,187,21.86,16.83,-71,1
1781273824,2026-06-12 16:17,71.49,996.24,1018.77,187,22.40,17.01,-71,1
1781274124,2026-06-12 16:22,68.34,996.16,1018.69,187,22.53,16.42,-71,1
1781274424,2026-06-12 16:27,64.33,996.16,1018.69,187,22.53,15.48,-71,1
1781274724,2026-06-12 16:32,59.68,996.13,1018.66,187,23.22,14.96,-71,1
1781275024,2026-06-12 16:37,56.48,996.18,1018.71,187,23.12,14.01,-70,1
1781275324,2026-06-12 16:42,55.62,996.14,1018.67,187,22.93,13.60,-70,1
1781275624,2026-06-12 16:47,57.66,996.08,1018.61,187,23.58,14.76,-70,1
1781275925,2026-06-12 16:52,48.73,995.99,1018.52,187,25.40,13.85,-70,1
1781276225,2026-06-12 16:57,43.97,995.97,1018.50,187,25.90,12.72,-70,1
1781276525,2026-06-12 17:02,39.66,995.89,1018.42,187,26.49,11.69,-70,1
1781276825,2026-06-12 17:07,39.20,995.87,1018.40,187,27.91,12.77,-71,1
1781277125,2026-06-12 17:12,38.32,995.96,1018.49,187,28.12,12.61,-70,1
1781277425,2026-06-12 17:17,37.79,995.96,1018.49,187,29.39,13.53,-70,1
1781277725,2026-06-12 17:22,37.12,995.90,1018.43,187,28.19,12.19,-73,1
1781278025,2026-06-12 17:27,36.04,996.02,1018.55,187,28.99,12.45,-71,1
1781278325,2026-06-12 17:32,38.77,995.92,1018.45,187,28.03,12.71,-70,1
1781278625,2026-06-12 17:37,40.61,995.91,1018.44,187,27.41,12.87,-71,1
1781278925,2026-06-12 17:42,40.41,995.81,1018.34,187,27.64,13.00,-70,1
1781279225,2026-06-12 17:47,39.61,995.82,1018.35,187,28.59,13.54,-71,1
1781279525,2026-06-12 17:52,38.54,995.70,1018.23,187,28.90,13.40,-71,1
1781279825,2026-06-12 17:57,35.34,995.79,1018.32,187,28.28,11.53,-71,1
1781280125,2026-06-12 18:02,38.06,995.75,1018.28,187,27.66,12.10,-71,1
1781280425,2026-06-12 18:07,39.03,995.69,1018.22,187,27.98,12.77,-71,1
1781280725,2026-06-12 18:12,35.13,995.65,1018.18,187,29.88,12.84,-71,1
1781281025,2026-06-12 18:17,36.57,995.57,1018.10,187,29.75,13.34,-71,1
1781281325,2026-06-12 18:22,36.83,995.59,1018.12,187,27.15,11.15,-71,1
1781281625,2026-06-12 18:27,40.60,995.68,1018.21,187,25.67,11.31,-70,1
1781281925,2026-06-12 18:32,45.59,995.68,1018.21,187,24.26,11.79,-70,1
1781282225,2026-06-12 18:37,44.55,995.60,1018.13,187,24.95,12.06,-71,1
1781282525,2026-06-12 18:42,41.80,995.63,1018.16,187,26.10,12.13,-70,1
1781282825,2026-06-12 18:47,43.19,995.66,1018.19,187,25.21,11.83,-70,1
1781283125,2026-06-12 18:52,45.04,995.67,1018.20,187,24.81,12.10,-70,1
1781283425,2026-06-12 18:57,47.82,995.65,1018.18,187,24.21,12.47,-70,1
1781283725,2026-06-12 19:02,51.05,995.66,1018.19,187,23.73,13.03,-70,1
1781284025,2026-06-12 19:07,53.08,995.66,1018.19,187,22.97,12.92,-70,1
1781284325,2026-06-12 19:12,54.65,995.68,1018.21,187,22.81,13.22,-70,1
1781284625,2026-06-12 19:17,58.58,995.65,1018.18,187,22.30,13.81,-70,1
1781284925,2026-06-12 19:22,61.71,995.64,1018.17,187,21.92,14.26,-70,1
1781285225,2026-06-12 19:27,64.19,995.72,1018.25,187,21.60,14.56,-70,1
1781285525,2026-06-12 19:32,65.13,995.70,1018.23,187,21.38,14.58,-70,1
1781285825,2026-06-12 19:37,65.27,995.64,1018.17,187,21.31,14.55,-70,1
1781286125,2026-06-12 19:42,64.86,995.60,1018.13,187,21.20,14.34,-70,1
1781286425,2026-06-12 19:47,65.47,995.61,1018.14,187,21.36,14.64,-70,1
1781286726,2026-06-12 19:52,68.51,995.61,1018.14,187,21.22,15.21,-70,1
1781287026,2026-06-12 19:57,69.60,995.59,1018.12,187,21.19,15.43,-69,1
1781287326,2026-06-12 20:02,70.10,995.57,1018.10,187,20.86,15.23,-69,1
1781287626,2026-06-12 20:07,69.59,995.58,1018.11,187,20.98,15.23,-70,1
1781287926,2026-06-12 20:12,71.31,995.54,1018.07,187,20.50,15.15,-70,1
1781288226,2026-06-12 20:17,72.34,995.53,1018.06,187,20.40,15.27,-70,1
1781288526,2026-06-12 20:22,73.79,995.51,1018.04,187,20.51,15.69,-70,1
1781288826,2026-06-12 20:27,74.19,995.54,1018.07,187,20.31,15.58,-69,1
1781289126,2026-06-12 20:32,73.07,995.53,1018.06,187,20.30,15.33,-70,1
1781289426,2026-06-12 20:37,73.91,995.57,1018.10,187,20.26,15.47,-70,1
1781289726,2026-06-12 20:42,73.35,995.61,1018.14,187,20.41,15.50,-70,1
1781290026,2026-06-12 20:47,73.06,995.58,1018.11,187,20.30,15.33,-69,1
1781290326,2026-06-12 20:52,73.70,995.57,1018.10,187,20.12,15.29,-70,1
1781290626,2026-06-12 20:57,75.18,995.63,1018.16,187,19.77,15.27,-69,1
1781290926,2026-06-12 21:02,74.04,995.65,1018.18,187,20.13,15.38,-70,1
1781291226,2026-06-12 21:07,75.16,995.69,1018.22,187,20.09,15.57,-69,1
1781291526,2026-06-12 21:12,76.93,995.62,1018.15,187,19.81,15.66,-70,1
1781291826,2026-06-12 21:17,76.29,995.70,1018.23,187,19.87,15.59,-69,1
1781292126,2026-06-12 21:22,78.83,995.76,1018.29,187,19.23,15.48,-70,1
1781292426,2026-06-12 21:27,80.00,995.75,1018.28,187,19.14,15.62,-69,1
1781292726,2026-06-12 21:32,80.99,995.73,1018.26,187,19.18,15.86,-69,1
1781293026,2026-06-12 21:37,80.42,995.70,1018.23,187,19.21,15.77,-69,1
1781293326,2026-06-12 21:42,80.00,995.71,1018.24,187,19.31,15.79,-69,1
1781293626,2026-06-12 21:47,81.03,995.69,1018.22,187,19.00,15.69,-69,1
1781293926,2026-06-12 21:52,81.11,995.65,1018.18,187,19.08,15.78,-69,1
1781294226,2026-06-12 21:57,80.30,995.62,1018.15,187,19.06,15.60,-70,1
1781294526,2026-06-12 22:02,80.77,995.56,1018.09,187,19.02,15.66,-70,1
1781294826,2026-06-12 22:07,80.26,995.54,1018.07,187,18.97,15.51,-69,1
1781295126,2026-06-12 22:12,79.93,995.52,1018.05,187,18.96,15.43,-69,1
1781295426,2026-06-12 22:17,80.65,995.51,1018.04,187,18.86,15.48,-69,1
1781295726,2026-06-12 22:22,81.32,995.45,1017.98,187,18.90,15.64,-69,1
1781296026,2026-06-12 22:27,81.01,995.44,1017.97,187,18.89,15.58,-68,1
1781296326,2026-06-12 22:32,81.84,995.39,1017.92,187,18.73,15.58,-68,1
1781296626,2026-06-12 22:37,80.95,995.35,1017.88,187,18.92,15.59,-69,1
1781296926,2026-06-12 22:42,82.22,995.37,1017.90,187,18.69,15.61,-68,1
1781297227,2026-06-12 22:47,83.63,995.36,1017.89,187,18.40,15.59,-68,1
1781297527,2026-06-12 22:52,82.89,995.29,1017.82,187,18.53,15.58,-68,1
1781297827,2026-06-12 22:57,81.43,995.24,1017.77,187,18.69,15.46,-68,1
1781298127,2026-06-12 23:02,83.36,995.24,1017.77,187,18.25,15.40,-68,1
1781298427,2026-06-12 23:07,84.05,995.26,1017.79,187,17.99,15.27,-68,1
1781298727,2026-06-12 23:12,86.44,995.18,1017.71,187,17.86,15.58,-68,1
1781299027,2026-06-12 23:17,86.25,995.08,1017.61,187,17.88,15.57,-68,1
1781299327,2026-06-12 23:22,87.36,995.07,1017.60,187,17.63,15.52,-68,1
1781299627,2026-06-12 23:27,87.24,995.06,1017.59,187,17.64,15.51,-69,1
1781299927,2026-06-12 23:32,87.34,995.04,1017.57,187,17.57,15.46,-68,1
1781300227,2026-06-12 23:37,89.20,995.07,1017.60,187,17.15,15.37,-68,1
1781300527,2026-06-12 23:42,88.78,995.02,1017.55,187,17.40,15.54,-68,1
1781300827,2026-06-12 23:47,88.43,995.05,1017.58,187,17.36,15.44,-68,1
1781301127,2026-06-12 23:52,88.78,994.99,1017.52,187,17.11,15.26,-69,1
1781301427,2026-06-12 23:57,90.64,994.92,1017.45,187,16.90,15.37,-68,1