1781301727,2026-06-13 00:02,91.04,994.83,1017.36,187,16.85,15.39,-68,1
1781302027,2026-06-13 00:07,89.81,994.75,1017.28,187,17.06,15.39,-68,1
1781302327,2026-06-13 00:12,92.06,994.72,1017.25,187,16.55,15.27,-69,1
1781302627,2026-06-13 00:17,94.74,994.66,1017.19,187,16.01,15.18,-69,1
1781302927,2026-06-13 00:22,96.21,994.63,1017.16,187,15.96,15.37,-68,1
1781303227,2026-06-13 00:27,95.62,994.65,1017.18,187,16.11,15.42,-69,1
1781303527,2026-06-13 00:32,95.72,994.64,1017.17,187,16.03,15.36,-69,1
1781303827,2026-06-13 00:37,97.36,994.57,1017.10,187,15.94,15.54,-69,1
1781304127,2026-06-13 00:42,96.29,994.53,1017.06,187,15.92,15.34,-69,1
1781304427,2026-06-13 00:47,98.88,994.48,1017.01,187,16.14,15.98,-69,1
1781304727,2026-06-13 00:52,98.78,994.41,1016.94,187,15.93,15.75,-68,1
1781305027,2026-06-13 00:57,96.73,994.30,1016.83,187,16.35,15.84,-70,1
1781305327,2026-06-13 01:02,95.78,994.22,1016.75,187,16.46,15.80,-69,1
1781305627,2026-06-13 01:07,95.19,994.23,1016.76,187,16.52,15.76,-69,1
1781305927,2026-06-13 01:12,93.79,994.17,1016.70,187,16.67,15.68,-69,1
1781306227,2026-06-13 01:17,94.69,994.11,1016.64,187,16.58,15.74,-70,1
1781306527,2026-06-13 01:22,94.29,994.10,1016.63,187,16.56,15.65,-69,1
1781306827,2026-06-13 01:27,93.98,994.05,1016.58,187,16.70,15.74,-69,1
1781307127,2026-06-13 01:32,94.04,993.92,1016.45,187,16.71,15.76,-68,1
1781307428,2026-06-13 01:37,94.57,993.88,1016.41,187,16.56,15.70,-68,1
1781307728,2026-06-13 01:42,94.46,993.85,1016.38,187,16.82,15.94,-68,1
1781308028,2026-06-13 01:47,94.42,993.75,1016.28,187,16.64,15.75,-68,1
1781308328,2026-06-13 01:52,94.12,993.68,1016.21,187,16.77,15.83,-68,1
1781308628,2026-06-13 01:57,94.28,993.64,1016.17,187,16.68,15.77,-70,1
1781308928,2026-06-13 02:02,95.01,993.61,1016.14,187,16.46,15.67,-69,1
1781309228,2026-06-13 02:07,95.41,993.57,1016.10,187,16.44,15.72,-69,1
1781309528,2026-06-13 02:12,96.86,993.57,1016.10,187,16.01,15.52,-68,1
1781309828,2026-06-13 02:17,97.71,993.53,1016.06,187,16.06,15.71,-69,1
1781310128,2026-06-13 02:22,96.68,993.48,1016.01,187,15.89,15.38,-69,1
1781310428,2026-06-13 02:27,96.77,993.43,1015.96,187,16.31,15.81,-69,1
1781310728,2026-06-13 02:32,98.62,993.47,1016.00,187,15.94,15.74,-69,1
1781311028,2026-06-13 02:37,98.74,993.38,1015.91,187,16.04,15.85,-69,1
1781311328,2026-06-13 02:42,100.00,993.36,1015.89,187,15.69,15.70,-68,1
1781311628,2026-06-13 02:47,100.00,993.31,1015.84,187,15.76,15.77,-69,1
1781311928,2026-06-13 02:52,100.00,993.24,1015.77,187,15.79,15.80,-68,1
1781312228,2026-06-13 02:57,100.00,993.21,1015.74,187,15.73,15.74,-70,1
1781312528,2026-06-13 03:02,99.86,993.18,1015.71,187,16.08,16.07,-68,1
1781312828,2026-06-13 03:07,99.13,993.08,1015.61,187,16.17,16.05,-69,1
1781313128,2026-06-13 03:12,98.88,993.00,1015.53,187,16.20,16.04,-68,1
1781313428,2026-06-13 03:17,99.52,993.08,1015.61,187,15.97,15.91,-69,1
1781313728,2026-06-13 03:22,98.39,992.97,1015.50,187,16.19,15.95,-68,1
1781314028,2026-06-13 03:27,99.33,993.08,1015.61,187,15.91,15.82,-68,1
1781314328,2026-06-13 03:32,100.00,993.02,1015.55,187,15.65,15.66,-68,1
1781314628,2026-06-13 03:37,100.00,993.00,1015.53,187,15.82,15.83,-68,1
1781314928,2026-06-13 03:42,100.00,992.97,1015.50,187,15.86,15.87,-68,1
1781315228,2026-06-13 03:47,99.59,992.87,1015.40,187,16.05,16.00,-68,1
1781315528,2026-06-13 03:52,99.13,992.74,1015.27,187,16.09,15.97,-68,1
1781315828,2026-06-13 03:57,100.00,992.71,1015.24,187,15.92,15.93,-68,1
1781316128,2026-06-13 04:02,100.00,992.65,1015.18,187,15.96,15.97,-68,1
1781316428,2026-06-13 04:07,100.00,992.61,1015.14,187,15.97,15.98,-68,1
1781316728,2026-06-13 04:12,97.74,992.58,1015.11,187,16.38,16.03,-68,1
1781317028,2026-06-13 04:17,97.70,992.48,1015.01,187,16.41,16.06,-69,1
1781317328,2026-06-13 04:22,97.04,992.56,1015.09,187,16.32,15.86,-69,1
1781317628,2026-06-13 04:27,98.88,992.42,1014.95,187,16.07,15.91,-69,1
1781317928,2026-06-13 04:32,100.00,992.47,1015.00,187,16.00,16.01,-68,1
1781318229,2026-06-13 04:37,99.28,992.54,1015.07,187,16.13,16.03,-69,1
1781318529,2026-06-13 04:42,100.00,992.48,1015.01,187,15.92,15.93,-68,1
1781318829,2026-06-13 04:47,99.66,992.45,1014.98,187,16.39,16.35,-70,1
1781319129,2026-06-13 04:52,99.78,992.47,1015.00,187,16.46,16.44,-69,1
1781319429,2026-06-13 04:57,100.00,992.51,1015.04,187,16.09,16.10,-69,1
1781319729,2026-06-13 05:02,100.00,992.49,1015.02,187,15.95,15.96,-69,1
1781320029,2026-06-13 05:07,100.00,992.47,1015.00,187,15.92,15.93,-69,1
1781320329,2026-06-13 05:12,100.00,992.44,1014.97,187,15.86,15.87,-69,1
1781320629,2026-06-13 05:17,100.00,992.46,1014.99,187,16.12,16.13,-68,1
1781320929,2026-06-13 05:22,100.00,992.46,1014.99,187,16.06,16.07,-70,1
1781321229,2026-06-13 05:27,100.00,992.47,1015.00,187,16.09,16.10,-70,1
1781321529,2026-06-13 05:32,100.00,992.40,1014.93,187,16.12,16.13,-68,1
1781321829,2026-06-13 05:37,100.00,992.35,1014.88,187,15.97,15.98,-69,1
1781322129,2026-06-13 05:42,100.00,992.22,1014.75,187,15.91,15.92,-70,1
1781322429,2026-06-13 05:47,100.00,992.21,1014.74,187,15.78,15.79,-69,1
1781322729,2026-06-13 05:52,100.00,992.21,1014.74,187,15.79,15.80,-68,1
1781323029,2026-06-13 05:57,100.00,992.18,1014.71,187,16.08,16.09,-67,1
1781323329,2026-06-13 06:02,100.00,992.02,1014.55,187,16.14,16.15,-68,1
1781323629,2026-06-13 06:07,100.00,991.94,1014.47,187,15.69,15.70,-67,1
1781323929,2026-06-13 06:12,100.00,991.89,1014.42,187,15.65,15.66,-67,1
1781324229,2026-06-13 06:17,100.00,991.88,1014.41,187,15.69,15.70,-67,1
1781324529,2026-06-13 06:22,100.00,991.91,1014.44,187,16.23,16.24,-66,1
1781324829,2026-06-13 06:27,100.00,991.86,1014.39,187,16.34,16.35,-67,1
1781325129,2026-06-13 06:32,100.00,991.89,1014.42,187,16.20,16.21,-67,1
1781325429,2026-06-13 06:37,100.00,991.92,1014.45,187,15.92,15.93,-67,1
1781325729,2026-06-13 06:42,100.00,991.93,1014.46,187,16.23,16.24,-67,1
1781326029,2026-06-13 06:47,100.00,991.90,1014.43,187,15.70,15.71,-66,1
1781326329,2026-06-13 06:52,100.00,991.93,1014.46,187,15.75,15.76,-67,1
1781326629,2026-06-13 06:57,100.00,991.87,1014.40,187,16.00,16.01,-66,1
1781326929,2026-06-13 07:02,100.00,991.84,1014.37,187,16.25,16.26,-66,1
1781327229,2026-06-13 07:07,100.00,991.82,1014.35,187,16.14,16.15,-66,1
1781327529,2026-06-13 07:12,100.00,991.82,1014.35,187,16.39,16.40,-67,1
1781327829,2026-06-13 07:17,100.00,991.82,1014.35,187,16.29,16.30,-66,1
1781328129,2026-06-13 07:22,100.00,991.81,1014.34,187,16.15,16.16,-67,1
1781328429,2026-06-13 07:27,100.00,991.79,1014.32,187,16.25,16.26,-67,1
1781328729,2026-06-13 07:32,100.00,991.54,1014.07,187,16.96,16.97,-67,1
1781329030,2026-06-13 07:37,100.00,991.51,1014.04,187,17.02,17.03,-66,1
1781329330,2026-06-13 07:42,100.00,991.46,1013.99,187,17.20,17.21,-66,1
1781329630,2026-06-13 07:47,100.00,991.49,1014.02,187,17.00,17.01,-66,1
1781329930,2026-06-13 07:52,100.00,991.55,1014.08,187,17.37,17.38,-66,1
1781330230,2026-06-13 07:57,100.00,991.60,1014.13,187,17.13,17.14,-66,1
1781330530,2026-06-13 08:02,100.00,991.62,1014.15,187,17.21,17.22,-66,1
1781330830,2026-06-13 08:07,100.00,991.62,1014.15,187,17.45,17.46,-66,1
1781331130,2026-06-13 08:12,100.00,991.72,1014.25,187,17.48,17.49,-68,1
1781331430,2026-06-13 08:17,100.00,991.72,1014.25,187,17.50,17.51,-68,1
1781331730,2026-06-13 08:22,100.00,991.64,1014.17,187,17.59,17.60,-67,1
1781332030,2026-06-13 08:27,100.00,991.59,1014.12,187,17.70,17.71,-67,1
1781332330,2026-06-13 08:32,100.00,991.63,1014.16,187,17.59,17.60,-68,1
1781332630,2026-06-13 08:37,100.00,991.65,1014.18,187,17.88,17.89,-67,1
1781332930,2026-06-13 08:42,100.00,991.71,1014.24,187,18.14,18.15,-67,1
1781333230,2026-06-13 08:47,100.00,991.67,1014.20,187,18.00,18.01,-67,1
1781333530,2026-06-13 08:52,100.00,991.62,1014.15,187,18.37,18.38,-67,1
1781333830,2026-06-13 08:57,100.00,991.53,1014.06,187,18.57,18.58,-67,1
1781334130,2026-06-13 09:02,100.00,991.55,1014.08,187,18.72,18.73,-67,1
1781334430,2026-06-13 09:07,100.00,991.52,1014.05,187,18.74,18.75,-66,1
1781334730,2026-06-13 09:12,100.00,991.57,1014.10,187,18.83,18.84,-69,1
1781335030,2026-06-13 09:17,100.00,991.48,1014.01,187,18.96,18.98,-67,1
1781335330,2026-06-13 09:22,100.00,991.57,1014.10,187,18.47,18.48,-69,1
1781335630,2026-06-13 09:27,100.00,991.56,1014.09,187,18.31,18.32,-67,1
1781335930,2026-06-13 09:32,100.00,991.57,1014.10,187,18.60,18.61,-67,1
1781336230,2026-06-13 09:37,100.00,991.52,1014.05,187,18.48,18.49,-69,1
1781336530,2026-06-13 09:42,99.57,991.49,1014.02,187,18.61,18.56,-68,1
1781336830,2026-06-13 09:47,98.62,991.50,1014.03,187,18.94,18.73,-68,1
1781337130,2026-06-13 09:52,95.52,991.56,1014.09,187,19.23,18.51,-69,1
1781337430,2026-06-13 09:57,94.45,991.49,1014.02,187,19.08,18.18,-69,1
1781337730,2026-06-13 10:02,93.94,991.41,1013.94,187,19.26,18.28,-71,1
1781338030,2026-06-13 10:07,90.99,991.43,1013.96,187,19.60,18.10,-70,1
1781338330,2026-06-13 10:12,87.48,991.42,1013.95,187,19.78,17.66,-68,1
1781338630,2026-06-13 10:17,86.34,991.41,1013.94,187,20.08,17.74,-68,1
1781338930,2026-06-13 10:22,81.20,991.38,1013.91,187,19.81,16.51,-68,1
1781339230,2026-06-13 10:27,81.11,991.36,1013.89,187,19.95,16.63,-69,1
1781339530,2026-06-13 10:32,79.82,991.38,1013.91,187,20.24,16.66,-68,1
1781339830,2026-06-13 10:37,77.34,991.44,1013.97,187,20.30,16.22,-72,1
1781340131,2026-06-13 10:42,74.82,991.51,1014.04,187,20.76,16.15,-73,1
1781340431,2026-06-13 10:47,74.94,991.57,1014.10,187,20.71,16.12,-70,1
1781340731,2026-06-13 10:52,71.57,991.68,1014.21,187,20.84,15.53,-70,1
1781341031,2026-06-13 10:57,70.08,991.54,1014.07,187,21.40,15.74,-71,1
1781341331,2026-06-13 11:02,68.92,991.50,1014.03,187,21.65,15.72,-71,1
1781341631,2026-06-13 11:07,71.71,991.53,1014.06,187,21.18,15.89,-72,1
1781341931,2026-06-13 11:12,63.82,991.49,1014.02,187,21.58,14.45,-70,1
1781342231,2026-06-13 11:17,66.06,991.39,1013.92,187,22.08,15.46,-70,1
1781342531,2026-06-13 11:22,66.27,991.45,1013.98,187,22.72,16.12,-72,1
1781342831,2026-06-13 11:27,64.84,991.29,1013.82,187,22.43,15.51,-71,1
1781343131,2026-06-13 11:32,64.55,991.35,1013.88,187,21.92,14.95,-69,1
1781343431,2026-06-13 11:37,63.12,991.33,1013.86,187,22.19,14.86,-71,1
1781343731,2026-06-13 11:42,65.74,991.32,1013.85,187,22.75,16.02,-70,1
1781344031,2026-06-13 11:47,64.01,991.37,1013.90,187,22.22,15.11,-70,1
1781344331,2026-06-13 11:52,63.23,991.35,1013.88,187,22.41,15.09,-71,1
1781344631,2026-06-13 11:57,65.04,991.39,1013.92,187,22.41,15.53,-72,1
1781344931,2026-06-13 12:02,64.31,991.28,1013.81,187,21.89,14.87,-71,1
1781345231,2026-06-13 12:07,64.13,991.30,1013.83,187,22.93,15.81,-70,1
1781345531,2026-06-13 12:12,63.35,991.21,1013.74,187,23.46,16.12,-70,1
1781345831,2026-06-13 12:17,60.60,991.24,1013.77,187,23.78,15.72,-71,1
1781346131,2026-06-13 12:22,60.64,991.14,1013.67,187,23.52,15.49,-70,1
1781346431,2026-06-13 12:27,56.01,991.13,1013.66,187,23.82,14.54,-67,1
1781346731,2026-06-13 12:32,56.00,991.14,1013.67,187,23.79,14.51,-69,1
1781347031,2026-06-13 12:37,56.42,991.08,1013.61,187,23.46,14.31,-67,1
1781347331,2026-06-13 12:42,52.84,991.12,1013.65,187,24.01,13.81,-69,1
1781347631,2026-06-13 12:47,57.55,991.09,1013.62,187,23.93,15.06,-71,1
1781347931,2026-06-13 12:52,55.39,991.09,1013.62,187,23.86,14.40,-69,1
1781348231,2026-06-13 12:57,55.31,991.20,1013.73,187,23.87,14.39,-70,1
1781348531,2026-06-13 13:02,57.27,991.09,1013.62,187,23.36,14.45,-68,1
1781348831,2026-06-13 13:07,58.72,991.07,1013.60,187,23.48,14.95,-69,1
1781349131,2026-06-13 13:12,59.20,991.00,1013.53,187,23.78,15.36,-69,1
1781349431,2026-06-13 13:17,61.82,990.88,1013.41,187,23.82,16.07,-69,1
1781349731,2026-06-13 13:22,57.72,990.92,1013.45,187,24.63,15.76,-68,1
1781350031,2026-06-13 13:27,56.47,990.85,1013.38,187,24.89,15.66,-68,1
1781350331,2026-06-13 13:32,55.69,990.81,1013.34,187,24.66,15.23,-69,1
1781350631,2026-06-13 13:37,56.99,990.83,1013.36,187,24.47,15.41,-71,1
1781350932,2026-06-13 13:42,58.52,990.68,1013.21,187,24.56,15.91,-70,1
1781351232,2026-06-13 13:47,59.78,990.63,1013.16,187,23.97,15.69,-71,1
1781351532,2026-06-13 13:52,60.84,990.62,1013.15,187,23.30,15.33,-71,1
1781351832,2026-06-13 13:57,77.36,990.89,1013.42,187,22.48,18.34,-67,1
1781352132,2026-06-13 14:02,95.45,991.02,1013.55,187,20.95,20.21,-67,1
1781352432,2026-06-13 14:07,98.33,990.88,1013.41,187,20.69,20.43,-66,1
1781352732,2026-06-13 14:12,97.03,990.84,1013.37,187,21.51,21.03,-65,1
1781353032,2026-06-13 14:17,100.00,990.62,1013.15,187,21.79,21.81,-65,1
1781353332,2026-06-13 14:22,100.00,990.59,1013.12,187,22.61,22.63,-66,1
1781353632,2026-06-13 14:27,94.48,990.50,1013.03,187,23.56,22.64,-68,1
1781353932,2026-06-13 14:32,90.32,990.50,1013.03,187,23.50,21.84,-65,1
1781354232,2026-06-13 14:37,91.11,990.34,1012.87,187,21.87,20.37,-65,1
1781354532,2026-06-13 14:42,98.39,990.29,1012.82,187,20.97,20.72,-66,1
1781354832,2026-06-13 14:47,97.09,990.34,1012.87,187,20.84,20.38,-66,1
1781355132,2026-06-13 14:52,99.99,990.37,1012.90,187,20.16,20.17,-67,1
1781355432,2026-06-13 14:57,99.06,990.05,1012.58,187,20.18,20.04,-66,1
1781355732,2026-06-13 15:02,100.00,989.93,1012.46,187,20.80,20.82,-66,1
1781356032,2026-06-13 15:07,100.00,989.94,1012.47,187,20.98,21.00,-67,1
1781356332,2026-06-13 15:12,100.00,989.86,1012.39,187,21.60,21.62,-67,1
1781356632,2026-06-13 15:17,100.00,989.95,1012.48,187,21.94,21.96,-69,1
1781356932,2026-06-13 15:22,99.01,989.75,1012.28,187,21.81,21.66,-69,1
1781357232,2026-06-13 15:27,99.25,989.68,1012.21,187,21.83,21.72,-70,1
1781357532,2026-06-13 15:32,97.21,989.77,1012.30,187,21.55,21.10,-70,1
1781357832,2026-06-13 15:37,94.24,989.67,1012.20,187,21.64,20.69,-70,1
1781358132,2026-06-13 15:42,87.01,989.63,1012.16,187,21.00,18.77,-70,1
1781358432,2026-06-13 15:47,86.81,989.65,1012.18,187,21.56,19.28,-69,1
1781358732,2026-06-13 15:52,84.82,989.63,1012.16,187,21.15,18.51,-69,1
1781359032,2026-06-13 15:57,86.57,989.54,1012.07,187,21.02,18.71,-69,1
1781359332,2026-06-13 16:02,84.06,989.63,1012.16,187,22.69,19.87,-69,1
1781359632,2026-06-13 16:07,81.63,989.57,1012.10,187,23.59,20.28,-70,1
1781359932,2026-06-13 16:12,75.23,989.53,1012.06,187,23.93,19.29,-69,1
1781360232,2026-06-13 16:17,75.24,989.53,1012.06,187,24.16,19.52,-68,1
1781360532,2026-06-13 16:22,78.08,989.47,1012.00,187,23.23,19.21,-69,1
1781360832,2026-06-13 16:27,76.03,989.49,1012.02,187,23.86,19.40,-69,1
1781361132,2026-06-13 16:32,77.79,989.47,1012.00,187,23.32,19.24,-69,1
1781361433,2026-06-13 16:37,80.40,989.46,1011.99,187,23.29,19.74,-69,1
1781361733,2026-06-13 16:42,79.43,989.38,1011.91,187,23.38,19.64,-70,1
1781362033,2026-06-13 16:47,75.88,989.35,1011.88,187,23.52,19.04,-69,1
1781362333,2026-06-13 16:52,76.70,989.30,1011.83,187,22.99,18.69,-69,1
1781362633,2026-06-13 16:57,77.45,989.31,1011.84,187,22.53,18.40,-71,1
1781362933,2026-06-13 17:02,77.80,989.30,1011.83,187,22.65,18.59,-69,1
1781363233,2026-06-13 17:07,80.34,989.11,1011.64,187,22.35,18.82,-70,1
1781363533,2026-06-13 17:12,82.65,989.16,1011.69,187,21.65,18.59,-70,1
1781363833,2026-06-13 17:17,84.79,989.31,1011.84,187,21.52,18.87,-70,1
1781364133,2026-06-13 17:22,90.72,989.55,1012.08,187,21.42,19.86,-67,1
1781364433,2026-06-13 17:27,98.67,989.64,1012.17,187,20.50,20.30,-71,1
1781364733,2026-06-13 17:32,100.00,989.60,1012.13,187,19.88,19.90,-71,1
1781365033,2026-06-13 17:37,100.00,989.46,1011.99,187,19.16,19.18,-70,1
1781365333,2026-06-13 17:42,100.00,989.24,1011.77,187,19.08,19.10,-71,1
1781365633,2026-06-13 17:47,100.00,989.10,1011.63,187,18.99,19.01,-71,1
1781365933,2026-06-13 17:52,100.00,988.98,1011.51,187,18.99,19.01,-70,1
1781366233,2026-06-13 17:57,100.00,988.93,1011.46,187,19.11,19.13,-68,1
1781366533,2026-06-13 18:02,100.00,988.89,1011.42,187,18.70,18.71,-67,1
1781366833,2026-06-13 18:07,100.00,988.87,1011.40,187,19.04,19.06,-68,1
1781367133,2026-06-13 18:12,100.00,988.87,1011.40,187,18.96,18.98,-68,1
1781367433,2026-06-13 18:17,100.00,988.94,1011.47,187,19.16,19.18,-67,1
1781367733,2026-06-13 18:22,100.00,988.93,1011.46,187,18.53,18.54,-67,1
1781368033,2026-06-13 18:27,100.00,988.96,1011.49,187,18.77,18.78,-67,1
1781368333,2026-06-13 18:32,100.00,988.96,1011.49,187,18.84,18.85,-67,1
1781368633,2026-06-13 18:37,100.00,989.07,1011.60,187,18.62,18.63,-67,1
1781368933,2026-06-13 18:42,100.00,989.06,1011.59,187,18.97,18.99,-68,1
1781369233,2026-06-13 18:47,100.00,989.14,1011.67,187,18.70,18.71,-67,1
1781369533,2026-06-13 18:52,100.00,989.06,1011.59,187,18.84,18.85,-67,1
1781369833,2026-06-13 18:57,100.00,989.08,1011.61,187,18.60,18.61,-66,1
1781370133,2026-06-13 19:02,100.00,989.14,1011.67,187,18.75,18.76,-67,1
1781370433,2026-06-13 19:07,100.00,989.20,1011.73,187,18.80,18.81,-65,1
1781370733,2026-06-13 19:12,100.00,989.13,1011.66,187,18.78,18.79,-66,1
1781371033,2026-06-13 19:17,100.00,989.04,1011.57,187,19.03,19.05,-65,1
1781371333,2026-06-13 19:22,100.00,988.92,1011.45,187,19.17,19.19,-66,1
1781371633,2026-06-13 19:27,100.00,988.92,1011.45,187,19.07,19.09,-65,1
1781371934,2026-06-13 19:32,100.00,988.93,1011.46,187,19.10,19.12,-66,1
1781372234,2026-06-13 19:37,100.00,988.98,1011.51,187,19.30,19.32,-66,1
1781372534,2026-06-13 19:42,100.00,989.09,1011.62,187,19.09,19.11,-66,1
1781372834,2026-06-13 19:47,100.00,989.12,1011.65,187,18.94,18.96,-67,1
1781373134,2026-06-13 19:52,100.00,989.05,1011.58,187,18.86,18.88,-69,1
1781373434,2026-06-13 19:57,100.00,988.78,1011.31,187,18.88,18.90,-70,1
1781373734,2026-06-13 20:02,100.00,988.68,1011.21,187,19.16,19.18,-69,1
1781374034,2026-06-13 20:07,100.00,988.73,1011.26,187,18.98,19.00,-69,1
1781374334,2026-06-13 20:12,100.00,988.81,1011.34,187,18.93,18.95,-68,1
1781374634,2026-06-13 20:17,100.00,988.76,1011.29,187,18.83,18.84,-68,1
1781374934,2026-06-13 20:22,100.00,988.65,1011.18,187,18.73,18.74,-68,1
1781375234,2026-06-13 20:27,100.00,988.60,1011.13,187,18.56,18.57,-68,1
1781375534,2026-06-13 20:32,100.00,988.57,1011.10,187,18.40,18.41,-68,1
1781375834,2026-06-13 20:37,100.00,988.59,1011.12,187,18.02,18.03,-67,1
1781376134,2026-06-13 20:42,100.00,988.47,1011.00,187,17.92,17.93,-67,1
1781376434,2026-06-13 20:47,100.00,988.45,1010.98,187,17.90,17.91,-66,1
1781376734,2026-06-13 20:52,100.00,988.47,1011.00,187,17.85,17.86,-67,1
1781377034,2026-06-13 20:57,100.00,988.49,1011.02,187,17.52,17.53,-67,1
1781377334,2026-06-13 21:02,100.00,988.43,1010.97,187,17.43,17.44,-66,1
1781377634,2026-06-13 21:07,100.00,988.44,1010.97,187,17.19,17.20,-66,1
1781377934,2026-06-13 21:12,100.00,988.40,1010.93,187,17.18,17.19,-66,1
1781378234,2026-06-13 21:17,100.00,988.42,1010.95,187,17.38,17.39,-66,1
1781378534,2026-06-13 21:22,100.00,988.44,1010.97,187,17.47,17.48,-66,1
1781378834,2026-06-13 21:27,100.00,988.48,1011.01,187,17.62,17.63,-65,1
1781379135,2026-06-13 21:32,100.00,988.48,1011.01,187,17.44,17.45,-66,1
1781379435,2026-06-13 21:37,100.00,988.40,1010.93,187,17.59,17.60,-65,1
1781379735,2026-06-13 21:42,100.00,988.38,1010.91,187,17.50,17.51,-65,1
1781380035,2026-06-13 21:47,100.00,988.44,1010.97,187,17.78,17.79,-65,1
1781380335,2026-06-13 21:52,100.00,988.47,1011.00,187,17.75,17.76,-65,1
1781380635,2026-06-13 21:57,100.00,988.40,1010.93,187,17.64,17.65,-65,1
1781380935,2026-06-13 22:02,100.00,988.38,1010.91,187,17.44,17.45,-65,1
1781381235,2026-06-13 22:07,100.00,988.42,1010.95,187,17.62,17.63,-65,1
1781381535,2026-06-13 22:12,100.00,988.47,1011.00,187,17.71,17.72,-65,1
1781381835,2026-06-13 22:17,100.00,988.57,1011.10,187,17.69,17.70,-64,1
1781382135,2026-06-13 22:22,100.00,988.54,1011.07,187,17.43,17.44,-64,1
1781382435,2026-06-13 22:27,100.00,988.52,1011.05,187,17.21,17.22,-66,1
1781382735,2026-06-13 22:32,100.00,988.55,1011.08,187,17.35,17.36,-65,1
1781383035,2026-06-13 22:37,100.00,988.41,1010.94,187,17.08,17.09,-66,1
1781383335,2026-06-13 22:42,100.00,988.48,1011.01,187,17.31,17.32,-65,1
1781383635,2026-06-13 22:47,100.00,988.61,1011.14,187,16.89,16.90,-66,1
1781383935,2026-06-13 22:52,100.00,988.41,1010.94,187,17.03,17.04,-66,1
1781384235,2026-06-13 22:57,100.00,988.51,1011.04,187,17.15,17.16,-65,1
1781384535,2026-06-13 23:02,100.00,988.48,1011.01,187,16.83,16.84,-66,1
1781384835,2026-06-13 23:07,100.00,988.51,1011.04,187,16.90,16.91,-66,1
1781385135,2026-06-13 23:12,100.00,988.68,1011.21,187,16.70,16.71,-66,1
1781385435,2026-06-13 23:17,100.00,988.65,1011.18,187,16.54,16.55,-65,1
1781385735,2026-06-13 23:22,100.00,988.71,1011.24,187,16.30,16.31,-66,1
1781386035,2026-06-13 23:27,100.00,988.79,1011.32,187,16.37,16.38,-65,1
1781386335,2026-06-13 23:32,100.00,988.78,1011.31,187,16.26,16.27,-66,1
1781386635,2026-06-13 23:37,100.00,988.73,1011.26,187,16.33,16.34,-66,1
1781386935,2026-06-13 23:42,100.00,988.77,1011.30,187,16.22,16.23,-66,1
1781387235,2026-06-13 23:47,100.00,988.72,1011.26,187,15.94,15.95,-67,1
1781387535,2026-06-13 23:52,100.00,988.76,1011.29,187,15.79,15.80,-67,1
1781387835,2026-06-13 23:57,100.00,988.77,1011.30,187,15.84,15.85,-66,1