1781388135,2026-06-14 00:02,100.00,988.66,1011.19,187,16.10,16.11,-66,1
1781388435,2026-06-14 00:07,100.00,988.71,1011.24,187,16.02,16.03,-67,1
1781388735,2026-06-14 00:12,100.00,988.69,1011.22,187,15.96,15.97,-67,1
1781389035,2026-06-14 00:17,100.00,988.64,1011.17,187,15.90,15.91,-66,1
1781389336,2026-06-14 00:22,100.00,988.84,1011.37,187,15.74,15.75,-67,1
1781389636,2026-06-14 00:27,100.00,988.84,1011.37,187,15.82,15.83,-67,1
1781389936,2026-06-14 00:32,100.00,988.79,1011.32,187,15.70,15.71,-67,1
1781390236,2026-06-14 00:37,100.00,988.77,1011.30,187,15.57,15.58,-68,1
1781390536,2026-06-14 00:42,100.00,988.76,1011.29,187,15.77,15.78,-67,1
1781390836,2026-06-14 00:47,100.00,988.89,1011.42,187,15.54,15.55,-67,1
1781391136,2026-06-14 00:52,100.00,989.01,1011.54,187,15.24,15.25,-68,1
1781391436,2026-06-14 00:57,100.00,989.08,1011.61,187,15.06,15.07,-67,1
1781391736,2026-06-14 01:02,100.00,989.10,1011.63,187,15.06,15.07,-69,1
1781392036,2026-06-14 01:07,100.00,989.11,1011.64,187,15.14,15.15,-68,1
1781392336,2026-06-14 01:12,100.00,989.07,1011.60,187,14.84,14.85,-68,1
1781392636,2026-06-14 01:17,100.00,988.99,1011.52,187,14.79,14.80,-67,1
1781392936,2026-06-14 01:22,100.00,988.97,1011.50,187,14.59,14.60,-68,1
1781393236,2026-06-14 01:27,100.00,988.91,1011.44,187,14.86,14.87,-68,1
1781393536,2026-06-14 01:32,100.00,988.83,1011.36,187,14.47,14.48,-67,1
1781393836,2026-06-14 01:37,100.00,988.81,1011.34,187,14.68,14.69,-68,1
1781394136,2026-06-14 01:42,100.00,988.84,1011.37,187,14.46,14.47,-68,1
1781394436,2026-06-14 01:47,100.00,988.75,1011.28,187,14.44,14.45,-68,1
1781394736,2026-06-14 01:52,100.00,988.84,1011.37,187,14.38,14.39,-68,1
1781395036,2026-06-14 01:57,100.00,988.90,1011.43,187,14.62,14.63,-67,1
1781395336,2026-06-14 02:02,100.00,988.87,1011.40,187,14.70,14.71,-68,1
1781395636,2026-06-14 02:07,100.00,988.91,1011.44,187,14.73,14.74,-67,1
1781395936,2026-06-14 02:12,100.00,988.99,1011.52,187,14.58,14.59,-68,1
1781396236,2026-06-14 02:17,100.00,988.86,1011.39,187,15.02,15.03,-68,1
1781396536,2026-06-14 02:22,100.00,988.84,1011.37,187,14.66,14.67,-67,1
1781396836,2026-06-14 02:27,100.00,988.70,1011.23,187,15.08,15.09,-68,1
1781397136,2026-06-14 02:32,100.00,988.67,1011.20,187,14.93,14.94,-68,1
1781397436,2026-06-14 02:37,100.00,988.62,1011.15,187,15.10,15.11,-68,1
1781397736,2026-06-14 02:42,100.00,988.60,1011.13,187,15.07,15.08,-68,1
1781398036,2026-06-14 02:47,100.00,988.55,1011.08,187,14.98,14.99,-69,1
1781398336,2026-06-14 02:52,100.00,988.51,1011.04,187,15.05,15.06,-68,1
1781398636,2026-06-14 02:57,100.00,988.49,1011.02,187,15.01,15.02,-67,1
1781398936,2026-06-14 03:02,100.00,988.49,1011.02,187,15.10,15.11,-68,1
1781399236,2026-06-14 03:07,100.00,988.41,1010.94,187,14.94,14.95,-67,1
1781399536,2026-06-14 03:12,100.00,988.36,1010.89,187,15.02,15.03,-68,1
1781399836,2026-06-14 03:17,100.00,988.34,1010.87,187,14.76,14.77,-67,1
1781400136,2026-06-14 03:22,100.00,988.35,1010.88,187,14.93,14.94,-67,1
1781400437,2026-06-14 03:27,100.00,988.29,1010.82,187,14.90,14.91,-68,1
1781400737,2026-06-14 03:32,100.00,988.18,1010.71,187,14.87,14.88,-67,1
1781401037,2026-06-14 03:37,100.00,988.06,1010.59,187,15.05,15.06,-68,1
1781401337,2026-06-14 03:42,100.00,988.03,1010.56,187,14.80,14.81,-67,1
1781401637,2026-06-14 03:47,99.79,987.99,1010.52,187,14.68,14.66,-67,1
1781401937,2026-06-14 03:52,100.00,987.91,1010.44,187,14.79,14.80,-67,1
1781402237,2026-06-14 03:57,100.00,987.94,1010.47,187,14.85,14.86,-68,1
1781402537,2026-06-14 04:02,100.00,987.88,1010.41,187,14.19,14.20,-68,1
1781402837,2026-06-14 04:07,100.00,987.82,1010.35,187,14.23,14.24,-68,1
1781403137,2026-06-14 04:12,100.00,987.77,1010.30,187,14.08,14.09,-69,1
1781403437,2026-06-14 04:17,100.00,987.80,1010.33,187,14.02,14.03,-68,1
1781403737,2026-06-14 04:22,100.00,987.75,1010.28,187,14.18,14.19,-67,1
1781404037,2026-06-14 04:27,100.00,987.68,1010.21,187,14.26,14.27,-68,1
1781404337,2026-06-14 04:32,100.00,987.80,1010.33,187,14.08,14.09,-67,1
1781404637,2026-06-14 04:37,100.00,987.75,1010.28,187,14.13,14.14,-67,1
1781404937,2026-06-14 04:42,100.00,987.77,1010.30,187,14.25,14.26,-68,1
1781405237,2026-06-14 04:47,100.00,987.82,1010.35,187,14.15,14.16,-67,1
1781405537,2026-06-14 04:52,100.00,987.71,1010.24,187,14.50,14.51,-68,1
1781405837,2026-06-14 04:57,100.00,987.66,1010.19,187,14.64,14.65,-67,1
1781406137,2026-06-14 05:02,100.00,987.63,1010.16,187,14.40,14.41,-68,1
1781406437,2026-06-14 05:07,100.00,987.64,1010.17,187,14.43,14.44,-67,1
1781406737,2026-06-14 05:12,100.00,987.52,1010.05,187,14.61,14.62,-68,1
1781407037,2026-06-14 05:17,100.00,987.49,1010.02,187,14.57,14.58,-68,1
1781407337,2026-06-14 05:22,100.00,987.53,1010.06,187,14.80,14.81,-68,1
1781407637,2026-06-14 05:27,100.00,987.51,1010.04,187,14.50,14.51,-68,1
1781407937,2026-06-14 05:32,100.00,987.32,1009.85,187,14.86,14.87,-68,1
1781408237,2026-06-14 05:37,100.00,987.32,1009.85,187,14.53,14.54,-68,1
1781408537,2026-06-14 05:42,100.00,987.26,1009.79,187,14.57,14.58,-68,1
1781408837,2026-06-14 05:47,100.00,987.20,1009.73,187,14.82,14.83,-67,1
1781409137,2026-06-14 05:52,100.00,987.25,1009.78,187,14.98,14.99,-68,1
1781409437,2026-06-14 05:57,99.77,987.31,1009.84,187,14.92,14.90,-67,1
1781409737,2026-06-14 06:02,100.00,987.32,1009.85,187,14.74,14.75,-68,1
1781410037,2026-06-14 06:07,100.00,987.30,1009.83,187,14.38,14.39,-68,1
1781410337,2026-06-14 06:12,99.46,987.33,1009.86,187,14.69,14.62,-68,1
1781410637,2026-06-14 06:17,99.96,987.33,1009.86,187,14.71,14.72,-69,1
1781410937,2026-06-14 06:22,98.75,987.29,1009.82,187,14.91,14.73,-68,1
1781411238,2026-06-14 06:27,97.67,987.35,1009.88,187,14.92,14.57,-68,1
1781411538,2026-06-14 06:32,98.92,987.39,1009.92,187,14.72,14.56,-68,1
1781411838,2026-06-14 06:37,98.36,987.29,1009.83,187,14.94,14.70,-68,1
1781412138,2026-06-14 06:42,96.88,987.31,1009.84,187,14.84,14.36,-69,1
1781412438,2026-06-14 06:47,96.53,987.32,1009.85,187,15.08,14.54,-69,1
1781412738,2026-06-14 06:52,95.84,987.36,1009.89,187,15.11,14.46,-68,1
1781413038,2026-06-14 06:57,96.59,987.38,1009.91,187,15.14,14.61,-68,1
1781413338,2026-06-14 07:02,95.70,987.27,1009.80,187,15.18,14.51,-68,1
1781413638,2026-06-14 07:07,95.27,987.30,1009.83,187,15.12,14.38,-70,1
1781413938,2026-06-14 07:12,93.96,987.27,1009.80,187,15.40,14.45,-69,1
1781414238,2026-06-14 07:17,92.37,987.25,1009.78,187,15.04,13.82,-68,1
1781414538,2026-06-14 07:22,93.53,987.23,1009.76,187,15.15,14.13,-68,1
1781414838,2026-06-14 07:27,91.89,987.21,1009.74,187,15.18,13.88,-68,1
1781415138,2026-06-14 07:32,90.60,987.16,1009.69,187,15.55,14.03,-71,1
1781415438,2026-06-14 07:37,89.81,987.15,1009.68,187,15.82,14.16,-68,1
1781415738,2026-06-14 07:42,88.66,987.06,1009.59,187,15.95,14.09,-69,1
1781416038,2026-06-14 07:47,88.69,987.07,1009.60,187,15.90,14.05,-68,1
1781416338,2026-06-14 07:52,87.68,987.05,1009.58,187,16.21,14.18,-68,1
1781416638,2026-06-14 07:57,86.72,987.07,1009.60,187,16.15,13.95,-68,1
1781416938,2026-06-14 08:02,85.73,987.10,1009.63,187,16.56,14.17,-69,1
1781417238,2026-06-14 08:07,84.58,987.16,1009.69,187,16.42,13.83,-68,1
1781417538,2026-06-14 08:12,82.96,987.15,1009.68,187,16.50,13.61,-68,1
1781417838,2026-06-14 08:17,82.99,987.28,1009.81,187,16.37,13.49,-69,1
1781418138,2026-06-14 08:22,82.29,987.19,1009.72,187,16.41,13.40,-69,1
1781418438,2026-06-14 08:27,82.60,987.14,1009.67,187,16.57,13.61,-68,1
1781418738,2026-06-14 08:32,81.94,987.10,1009.63,187,16.77,13.68,-69,1
1781419038,2026-06-14 08:37,81.23,986.99,1009.52,187,17.01,13.78,-69,1
1781419338,2026-06-14 08:42,81.19,986.81,1009.34,187,16.92,13.69,-69,1
1781419638,2026-06-14 08:47,80.24,986.83,1009.36,187,16.74,13.33,-67,1
1781419938,2026-06-14 08:52,78.69,986.80,1009.33,187,17.35,13.63,-69,1
1781420238,2026-06-14 08:57,80.14,986.78,1009.31,187,17.24,13.80,-69,1
1781420538,2026-06-14 09:02,78.11,986.72,1009.25,187,17.76,13.91,-69,1
1781420838,2026-06-14 09:07,78.04,986.69,1009.22,187,18.14,14.27,-69,1
1781421138,2026-06-14 09:12,76.58,986.67,1009.20,187,18.02,13.86,-69,1
1781421438,2026-06-14 09:17,75.60,986.74,1009.27,187,17.59,13.24,-69,1
1781421738,2026-06-14 09:22,76.19,986.77,1009.30,187,17.63,13.40,-69,1
1781422038,2026-06-14 09:27,75.87,986.83,1009.36,187,17.26,12.98,-69,1
1781422339,2026-06-14 09:32,78.03,986.88,1009.41,187,17.05,13.21,-69,1
1781422639,2026-06-14 09:37,80.80,986.81,1009.34,187,16.89,13.59,-69,1
1781422939,2026-06-14 09:42,84.35,986.80,1009.33,187,16.43,13.80,-69,1
1781423239,2026-06-14 09:47,82.52,986.81,1009.34,187,16.72,13.74,-71,1
1781423842,2026-06-14 09:57,80.76,986.77,1009.30,187,16.95,13.64,-69,1
1781424142,2026-06-14 10:02,78.44,986.65,1009.18,187,17.23,13.46,-69,1
1781424442,2026-06-14 10:07,78.92,986.60,1009.13,187,16.75,13.09,-68,1
1781424742,2026-06-14 10:12,77.06,986.61,1009.14,187,16.84,12.81,-71,1
1781425042,2026-06-14 10:17,77.47,986.65,1009.18,187,17.13,13.17,-70,1
1781425342,2026-06-14 10:22,76.24,986.60,1009.13,187,17.58,13.36,-70,1
1781425642,2026-06-14 10:27,75.69,986.65,1009.18,187,17.49,13.17,-71,1
1781425942,2026-06-14 10:32,80.44,986.64,1009.17,187,17.28,13.90,-70,1
1781426242,2026-06-14 10:37,77.04,986.61,1009.14,187,17.72,13.66,-71,1
1781426542,2026-06-14 10:42,73.50,986.52,1009.05,187,18.24,13.44,-69,1
1781426842,2026-06-14 10:47,72.04,986.42,1008.95,187,18.62,13.50,-70,1
1781427142,2026-06-14 10:52,70.80,986.41,1008.94,187,18.67,13.28,-71,1
1781427442,2026-06-14 10:57,72.64,986.41,1008.94,187,18.25,13.27,-71,1
1781427742,2026-06-14 11:02,72.03,986.30,1008.83,187,18.65,13.52,-68,1
1781428042,2026-06-14 11:07,72.17,986.16,1008.69,187,19.11,14.00,-71,1
1781428342,2026-06-14 11:12,70.10,986.11,1008.64,187,19.35,13.78,-71,1
1781428642,2026-06-14 11:17,66.07,986.01,1008.54,187,20.15,13.63,-69,1
1781428942,2026-06-14 11:22,65.07,986.00,1008.53,187,19.64,12.91,-70,1
1781429242,2026-06-14 11:27,65.29,985.86,1008.39,187,20.10,13.40,-71,1
1781429542,2026-06-14 11:32,64.72,985.77,1008.30,187,20.01,13.18,-70,1
1781429842,2026-06-14 11:37,59.72,985.83,1008.36,187,19.87,11.82,-70,1
1781430142,2026-06-14 11:42,60.25,985.78,1008.31,187,20.04,12.12,-69,1
1781430442,2026-06-14 11:47,58.67,985.59,1008.12,187,20.15,11.82,-72,1
1781430742,2026-06-14 11:52,58.79,985.62,1008.15,187,21.13,12.77,-72,1
1781431042,2026-06-14 11:57,58.19,985.64,1008.17,187,21.11,12.59,-71,1
1781431342,2026-06-14 12:02,58.12,985.51,1008.04,187,20.64,12.14,-71,1
1781431642,2026-06-14 12:07,56.82,985.52,1008.05,187,21.04,12.16,-71,1
1781431942,2026-06-14 12:12,58.64,985.53,1008.06,187,20.25,11.90,-70,1
1781432242,2026-06-14 12:17,65.17,985.65,1008.18,187,19.86,13.14,-71,1
1781432542,2026-06-14 12:22,72.01,985.76,1008.29,187,19.08,13.93,-71,1
1781432843,2026-06-14 12:27,76.40,985.82,1008.35,187,18.67,14.45,-70,1
1781433143,2026-06-14 12:32,76.73,985.81,1008.34,187,18.04,13.91,-72,1
1781433443,2026-06-14 12:37,75.18,985.88,1008.41,187,18.28,13.83,-70,1
1781433743,2026-06-14 12:42,75.61,985.84,1008.37,187,18.64,14.26,-71,1
1781434043,2026-06-14 12:47,72.47,985.80,1008.33,187,18.97,13.92,-69,1
1781434343,2026-06-14 12:52,71.58,985.71,1008.24,187,19.22,13.98,-71,1
1781434643,2026-06-14 12:57,71.40,985.60,1008.13,187,19.56,14.26,-70,1
1781434943,2026-06-14 13:02,70.07,985.47,1008.00,187,20.22,14.61,-70,1
1781435243,2026-06-14 13:07,68.16,985.52,1008.05,187,20.57,14.51,-70,1
1781435543,2026-06-14 13:12,66.34,985.43,1007.96,187,20.77,14.28,-69,1
1781435843,2026-06-14 13:17,66.60,985.43,1007.96,187,21.17,14.73,-69,1
1781436143,2026-06-14 13:22,62.81,985.29,1007.82,187,21.80,14.42,-69,1
1781436443,2026-06-14 13:27,60.90,985.34,1007.87,187,22.81,14.89,-70,1
1781436743,2026-06-14 13:32,61.82,985.37,1007.90,187,21.50,13.89,-70,1
1781437043,2026-06-14 13:37,62.49,985.46,1007.99,187,21.65,14.19,-72,1
1781437343,2026-06-14 13:42,64.34,985.43,1007.96,187,20.11,13.19,-69,1
1781437643,2026-06-14 13:47,65.89,985.25,1007.78,187,20.77,14.18,-70,1
1781437943,2026-06-14 13:52,65.15,985.21,1007.74,187,21.25,14.46,-70,1
1781438243,2026-06-14 13:57,62.93,985.14,1007.67,187,21.79,14.44,-70,1
1781438543,2026-06-14 14:02,60.55,984.97,1007.50,187,21.59,13.65,-70,1
1781438843,2026-06-14 14:07,56.80,984.91,1007.44,187,22.80,13.80,-71,1
1781439143,2026-06-14 14:12,57.29,984.87,1007.40,187,23.29,14.39,-69,1
1781439443,2026-06-14 14:17,53.99,984.92,1007.45,187,23.11,13.31,-72,1
1781439743,2026-06-14 14:22,52.28,984.91,1007.44,187,23.69,13.36,-70,1
1781440043,2026-06-14 14:27,53.45,984.92,1007.45,187,23.36,13.39,-73,1
1781440343,2026-06-14 14:32,49.03,984.99,1007.52,187,23.91,12.58,-70,1
1781440643,2026-06-14 14:37,48.93,984.87,1007.40,187,24.47,13.06,-70,1
1781440943,2026-06-14 14:42,51.74,984.86,1007.39,187,23.50,13.02,-70,1
1781441243,2026-06-14 14:47,49.01,984.92,1007.45,187,23.26,11.97,-70,1
1781441543,2026-06-14 14:52,49.02,984.93,1007.46,187,22.61,11.38,-71,1
1781441843,2026-06-14 14:57,50.24,984.86,1007.39,187,22.92,12.04,-71,1
1781442143,2026-06-14 15:02,50.82,984.79,1007.32,187,22.71,12.02,-71,1
1781442443,2026-06-14 15:07,52.22,984.79,1007.32,187,22.03,11.80,-71,1
1781442743,2026-06-14 15:12,53.53,984.73,1007.26,187,21.52,11.71,-71,1
1781443043,2026-06-14 15:17,55.53,984.59,1007.12,187,20.89,11.68,-71,1
1781443343,2026-06-14 15:22,56.77,984.57,1007.10,187,20.83,11.96,-71,1
1781443644,2026-06-14 15:27,54.76,984.56,1007.09,187,20.93,11.50,-70,1
1781443944,2026-06-14 15:32,53.82,984.55,1007.08,187,21.47,11.74,-72,1
1781444244,2026-06-14 15:37,51.05,984.53,1007.06,187,21.12,10.62,-73,1
1781444544,2026-06-14 15:42,64.06,984.88,1007.41,187,19.70,12.73,-72,1
1781444844,2026-06-14 15:47,76.65,984.87,1007.40,187,18.52,14.36,-71,1
1781445144,2026-06-14 15:52,87.51,984.87,1007.40,187,18.43,16.33,-71,1
1781445444,2026-06-14 15:57,82.66,984.71,1007.24,187,20.00,16.98,-70,1
1781445744,2026-06-14 16:02,72.41,984.67,1007.21,187,20.85,15.72,-71,1
1781446044,2026-06-14 16:07,65.70,984.73,1007.26,187,21.55,14.88,-71,1
1781446344,2026-06-14 16:12,62.77,984.79,1007.32,187,22.14,14.73,-72,1
1781446644,2026-06-14 16:17,60.27,984.58,1007.11,187,22.68,14.60,-75,1
1781446944,2026-06-14 16:22,61.61,984.55,1007.08,187,21.37,13.71,-72,1
1781447244,2026-06-14 16:27,65.41,984.57,1007.10,187,20.91,14.20,-73,1
1781447544,2026-06-14 16:32,65.56,984.56,1007.09,187,20.57,13.91,-72,1
1781447844,2026-06-14 16:37,64.12,984.63,1007.16,187,20.35,13.36,-70,1
1781448144,2026-06-14 16:42,58.65,984.58,1007.11,187,21.95,13.50,-71,1
1781448444,2026-06-14 16:47,54.79,984.69,1007.22,187,21.72,12.25,-72,1
1781448744,2026-06-14 16:52,55.50,984.74,1007.27,187,20.92,11.70,-69,1
1781449044,2026-06-14 16:57,53.44,984.70,1007.23,187,21.33,11.51,-72,1
1781449344,2026-06-14 17:02,53.81,984.77,1007.30,187,21.02,11.32,-70,1
1781449644,2026-06-14 17:07,55.38,984.81,1007.34,187,20.51,11.28,-70,1
1781449944,2026-06-14 17:12,58.22,984.86,1007.39,187,19.77,11.35,-71,1
1781450244,2026-06-14 17:17,59.29,984.93,1007.46,187,19.76,11.61,-70,1
1781450544,2026-06-14 17:22,62.65,984.95,1007.48,187,19.66,12.35,-73,1
1781450844,2026-06-14 17:27,61.15,984.97,1007.50,187,20.10,12.40,-72,1
1781451144,2026-06-14 17:32,60.31,984.92,1007.45,187,20.50,12.57,-69,1
1781451444,2026-06-14 17:37,58.83,984.88,1007.41,187,21.09,12.74,-71,1
1781451744,2026-06-14 17:42,58.70,984.98,1007.51,187,20.68,12.32,-71,1
1781452044,2026-06-14 17:47,61.22,985.09,1007.62,187,20.21,12.52,-72,1
1781452344,2026-06-14 17:52,61.64,984.98,1007.51,187,20.24,12.65,-73,1
1781452644,2026-06-14 17:57,63.29,985.05,1007.58,187,20.14,12.96,-72,1
1781452944,2026-06-14 18:02,63.77,984.97,1007.50,187,19.90,12.85,-70,1
1781453244,2026-06-14 18:07,65.80,985.02,1007.55,187,19.81,13.24,-70,1
1781453544,2026-06-14 18:12,65.95,985.07,1007.60,187,19.84,13.31,-72,1
1781453844,2026-06-14 18:17,58.15,985.04,1007.57,187,22.32,13.71,-72,1
1781454145,2026-06-14 18:22,55.21,985.11,1007.64,187,22.76,13.33,-73,1
1781454445,2026-06-14 18:27,55.94,985.05,1007.58,187,23.15,13.89,-71,1
1781454745,2026-06-14 18:32,55.14,984.92,1007.45,187,23.55,14.04,-71,1
1781455045,2026-06-14 18:37,51.09,984.89,1007.42,187,24.97,14.18,-72,1
1781455345,2026-06-14 18:42,53.11,984.95,1007.48,187,23.55,13.47,-69,1
1781455645,2026-06-14 18:47,55.27,985.04,1007.57,187,22.38,12.99,-71,1
1781455945,2026-06-14 18:52,60.11,984.96,1007.49,187,21.08,13.06,-71,1
1781456245,2026-06-14 18:57,61.77,984.96,1007.49,187,20.57,13.00,-71,1
1781456545,2026-06-14 19:02,65.11,984.75,1007.28,187,19.99,13.25,-70,1
1781456845,2026-06-14 19:07,68.43,984.80,1007.33,187,19.19,13.25,-71,1
1781457145,2026-06-14 19:12,69.09,984.79,1007.32,187,19.37,13.57,-70,1
1781457445,2026-06-14 19:17,70.62,984.91,1007.44,187,18.91,13.47,-70,1
1781457745,2026-06-14 19:22,81.54,985.07,1007.60,187,18.48,15.28,-69,1
1781458045,2026-06-14 19:27,90.73,985.01,1007.54,187,16.35,14.84,-69,1
1781458345,2026-06-14 19:32,93.39,985.07,1007.60,187,15.93,14.88,-66,1
1781458645,2026-06-14 19:37,97.00,985.14,1007.67,187,15.54,15.08,-66,1
1781458945,2026-06-14 19:42,96.63,985.19,1007.72,187,15.66,15.14,-65,1
1781459245,2026-06-14 19:47,96.70,985.20,1007.73,187,15.65,15.14,-65,1
1781459545,2026-06-14 19:52,97.26,985.15,1007.68,187,15.60,15.18,-65,1
1781459845,2026-06-14 19:57,99.29,985.26,1007.79,187,15.12,15.02,-64,1
1781460145,2026-06-14 20:02,99.48,985.23,1007.76,187,15.04,14.97,-65,1
1781460445,2026-06-14 20:07,99.10,985.30,1007.83,187,14.78,14.65,-64,1
1781460745,2026-06-14 20:12,100.00,985.30,1007.83,187,14.80,14.81,-64,1
1781461045,2026-06-14 20:17,98.86,985.25,1007.78,187,14.41,14.25,-64,1
1781461345,2026-06-14 20:22,100.00,985.20,1007.73,187,14.21,14.22,-64,1
1781461645,2026-06-14 20:27,100.00,985.16,1007.69,187,14.15,14.16,-64,1
1781461945,2026-06-14 20:32,100.00,985.14,1007.67,187,14.20,14.21,-64,1
1781462245,2026-06-14 20:37,100.00,985.18,1007.71,187,14.31,14.32,-64,1
1781462545,2026-06-14 20:42,100.00,985.13,1007.66,187,13.94,13.95,-64,1
1781462845,2026-06-14 20:47,100.00,985.09,1007.62,187,14.07,14.08,-64,1
1781463145,2026-06-14 20:52,100.00,985.11,1007.64,187,13.76,13.77,-64,1
1781463445,2026-06-14 20:57,100.00,985.05,1007.58,187,13.71,13.72,-64,1
1781463745,2026-06-14 21:02,100.00,985.02,1007.55,187,13.40,13.41,-64,1
1781464045,2026-06-14 21:07,100.00,985.06,1007.59,187,13.67,13.68,-65,1
1781464345,2026-06-14 21:12,100.00,985.07,1007.60,187,13.45,13.46,-65,1
1781464645,2026-06-14 21:17,100.00,985.01,1007.54,187,13.52,13.53,-65,1
1781464946,2026-06-14 21:22,100.00,985.00,1007.53,187,13.55,13.56,-65,1
1781465246,2026-06-14 21:27,100.00,985.01,1007.54,187,13.77,13.78,-65,1
1781465546,2026-06-14 21:32,100.00,985.03,1007.56,187,13.73,13.74,-66,1
1781465846,2026-06-14 21:37,100.00,984.99,1007.52,187,14.04,14.05,-66,1
1781466146,2026-06-14 21:42,100.00,984.97,1007.50,187,14.12,14.13,-66,1
1781466446,2026-06-14 21:47,100.00,984.95,1007.48,187,13.97,13.98,-66,1
1781466746,2026-06-14 21:52,100.00,984.98,1007.51,187,13.71,13.72,-66,1
1781467046,2026-06-14 21:57,100.00,984.92,1007.45,187,13.80,13.81,-67,1
1781467346,2026-06-14 22:02,100.00,984.91,1007.44,187,13.73,13.74,-66,1
1781467646,2026-06-14 22:07,100.00,984.87,1007.40,187,13.88,13.89,-67,1
1781467946,2026-06-14 22:12,100.00,984.88,1007.41,187,13.67,13.68,-66,1
1781468246,2026-06-14 22:17,100.00,984.90,1007.43,187,13.85,13.86,-67,1
1781468546,2026-06-14 22:22,100.00,984.82,1007.35,187,13.99,14.00,-67,1
1781468846,2026-06-14 22:27,100.00,984.91,1007.44,187,13.91,13.92,-68,1
1781469146,2026-06-14 22:32,100.00,984.94,1007.47,187,14.04,14.05,-67,1
1781469446,2026-06-14 22:37,100.00,984.98,1007.51,187,13.95,13.96,-67,1
1781469746,2026-06-14 22:42,100.00,985.00,1007.53,187,13.94,13.95,-67,1
1781470046,2026-06-14 22:47,100.00,985.02,1007.55,187,13.69,13.70,-67,1
1781470346,2026-06-14 22:52,100.00,984.98,1007.51,187,13.68,13.69,-67,1
1781470646,2026-06-14 22:57,100.00,984.93,1007.46,187,13.78,13.79,-68,1
1781470946,2026-06-14 23:02,100.00,984.97,1007.50,187,13.72,13.73,-67,1
1781471246,2026-06-14 23:07,100.00,984.97,1007.50,187,13.38,13.39,-68,1
1781471546,2026-06-14 23:12,100.00,985.01,1007.54,187,13.46,13.47,-67,1
1781471846,2026-06-14 23:17,100.00,985.01,1007.54,187,13.66,13.67,-67,1
1781472146,2026-06-14 23:22,100.00,985.00,1007.53,187,13.51,13.52,-67,1
1781472446,2026-06-14 23:27,100.00,984.97,1007.50,187,13.73,13.74,-68,1
1781472746,2026-06-14 23:32,100.00,984.93,1007.46,187,13.73,13.74,-68,1
1781473046,2026-06-14 23:37,100.00,984.91,1007.44,187,13.79,13.80,-67,1
1781473346,2026-06-14 23:42,100.00,984.88,1007.41,187,14.01,14.02,-67,1
1781473646,2026-06-14 23:47,100.00,984.83,1007.36,187,13.77,13.78,-67,1
1781473946,2026-06-14 23:52,100.00,984.90,1007.43,187,14.16,14.17,-67,1
1781474246,2026-06-14 23:57,100.00,984.83,1007.36,187,14.10,14.11,-67,1