1781474546,2026-06-15 00:02,100.00,984.80,1007.33,187,14.26,14.27,-67,1
1781474846,2026-06-15 00:07,100.00,984.83,1007.36,187,14.06,14.07,-66,1
1781475146,2026-06-15 00:12,100.00,984.81,1007.34,187,14.23,14.24,-66,1
1781475446,2026-06-15 00:17,100.00,984.69,1007.22,187,14.04,14.05,-66,1
1781475746,2026-06-15 00:22,100.00,984.61,1007.14,187,14.30,14.31,-67,1
1781476047,2026-06-15 00:27,100.00,984.73,1007.26,187,14.30,14.31,-66,1
1781476347,2026-06-15 00:32,100.00,984.64,1007.17,187,14.40,14.41,-67,1
1781476647,2026-06-15 00:37,100.00,984.68,1007.21,187,14.33,14.34,-67,1
1781476947,2026-06-15 00:42,100.00,984.63,1007.16,187,14.02,14.03,-66,1
1781477247,2026-06-15 00:47,100.00,984.61,1007.14,187,14.29,14.30,-67,1
1781477547,2026-06-15 00:52,100.00,984.58,1007.11,187,14.52,14.53,-67,1
1781477847,2026-06-15 00:57,100.00,984.64,1007.17,187,14.27,14.28,-69,1
1781478147,2026-06-15 01:02,100.00,984.60,1007.13,187,14.59,14.60,-67,1
1781478447,2026-06-15 01:07,100.00,984.66,1007.19,187,14.50,14.51,-67,1
1781478747,2026-06-15 01:12,100.00,984.66,1007.19,187,14.02,14.03,-67,1
1781479047,2026-06-15 01:17,100.00,984.69,1007.22,187,14.32,14.33,-67,1
1781479347,2026-06-15 01:22,100.00,984.72,1007.25,187,14.25,14.26,-67,1
1781479647,2026-06-15 01:27,100.00,984.72,1007.25,187,14.27,14.28,-67,1
1781479947,2026-06-15 01:32,100.00,984.67,1007.20,187,14.35,14.36,-67,1
1781480247,2026-06-15 01:37,100.00,984.75,1007.28,187,14.41,14.42,-66,1
1781480547,2026-06-15 01:42,100.00,984.73,1007.26,187,14.41,14.42,-67,1
1781480847,2026-06-15 01:47,100.00,984.81,1007.34,187,14.33,14.34,-67,1
1781481147,2026-06-15 01:52,100.00,984.78,1007.31,187,14.43,14.44,-66,1
1781481447,2026-06-15 01:57,100.00,984.82,1007.35,187,14.38,14.39,-67,1
1781481747,2026-06-15 02:02,100.00,984.75,1007.28,187,14.74,14.75,-67,1
1781482047,2026-06-15 02:07,100.00,984.78,1007.31,187,14.50,14.51,-67,1
1781482347,2026-06-15 02:12,100.00,984.69,1007.22,187,14.60,14.61,-67,1
1781482647,2026-06-15 02:17,100.00,984.69,1007.22,187,14.73,14.74,-67,1
1781482947,2026-06-15 02:22,100.00,984.64,1007.17,187,14.93,14.94,-67,1
1781483247,2026-06-15 02:27,100.00,984.62,1007.15,187,14.91,14.92,-67,1
1781483547,2026-06-15 02:32,100.00,984.61,1007.14,187,14.78,14.79,-67,1
1781483847,2026-06-15 02:37,100.00,984.64,1007.17,187,14.58,14.59,-67,1
1781484147,2026-06-15 02:42,100.00,984.59,1007.12,187,14.92,14.93,-67,1
1781484447,2026-06-15 02:47,100.00,984.61,1007.14,187,15.06,15.07,-67,1
1781484747,2026-06-15 02:52,100.00,984.54,1007.07,187,14.69,14.70,-69,1
1781485047,2026-06-15 02:57,100.00,984.52,1007.05,187,14.98,14.99,-68,1
1781485347,2026-06-15 03:02,100.00,984.49,1007.02,187,15.10,15.11,-67,1
1781485647,2026-06-15 03:07,100.00,984.57,1007.10,187,14.81,14.82,-67,1
1781485947,2026-06-15 03:12,100.00,984.53,1007.06,187,14.73,14.74,-68,1
1781486247,2026-06-15 03:17,100.00,984.47,1007.00,187,14.75,14.76,-68,1
1781486547,2026-06-15 03:22,100.00,984.44,1006.97,187,14.64,14.65,-68,1
1781486848,2026-06-15 03:27,100.00,984.46,1006.99,187,14.80,14.81,-67,1
1781487148,2026-06-15 03:32,100.00,984.48,1007.01,187,14.61,14.62,-67,1
1781487448,2026-06-15 03:37,100.00,984.56,1007.09,187,14.65,14.66,-67,1
1781487748,2026-06-15 03:42,100.00,984.53,1007.06,187,14.69,14.70,-67,1
1781488048,2026-06-15 03:47,100.00,984.50,1007.03,187,14.63,14.64,-67,1
1781488348,2026-06-15 03:52,100.00,984.52,1007.05,187,14.55,14.56,-67,1
1781488648,2026-06-15 03:57,100.00,984.55,1007.08,187,14.67,14.68,-68,1
1781488948,2026-06-15 04:02,100.00,984.64,1007.17,187,14.75,14.76,-68,1
1781489248,2026-06-15 04:07,100.00,984.66,1007.19,187,14.76,14.77,-67,1
1781489548,2026-06-15 04:12,100.00,984.66,1007.19,187,14.92,14.93,-67,1
1781489848,2026-06-15 04:17,100.00,984.62,1007.15,187,15.10,15.11,-67,1
1781490148,2026-06-15 04:22,100.00,984.58,1007.11,187,14.86,14.87,-67,1
1781490448,2026-06-15 04:27,100.00,984.64,1007.17,187,14.62,14.63,-67,1
1781490748,2026-06-15 04:32,100.00,984.68,1007.22,187,14.78,14.79,-67,1
1781491048,2026-06-15 04:37,99.85,984.77,1007.30,187,14.88,14.87,-68,1
1781491348,2026-06-15 04:42,99.75,984.83,1007.36,187,14.84,14.81,-67,1
1781491648,2026-06-15 04:47,100.00,984.77,1007.30,187,14.73,14.74,-68,1
1781491948,2026-06-15 04:52,100.00,984.78,1007.31,187,14.83,14.84,-67,1
1781492248,2026-06-15 04:57,100.00,984.79,1007.32,187,14.98,14.99,-68,1
1781492548,2026-06-15 05:02,100.00,984.79,1007.32,187,15.02,15.03,-68,1
1781492848,2026-06-15 05:07,98.73,984.81,1007.34,187,15.17,14.98,-69,1
1781493148,2026-06-15 05:12,99.76,984.75,1007.28,187,14.87,14.85,-68,1
1781493448,2026-06-15 05:17,99.73,984.85,1007.38,187,15.14,15.11,-68,1
1781493748,2026-06-15 05:22,98.25,984.84,1007.37,187,15.08,14.82,-68,1
1781494048,2026-06-15 05:27,96.74,984.94,1007.47,187,15.34,14.84,-68,1
1781494348,2026-06-15 05:32,96.58,984.93,1007.46,187,15.38,14.85,-68,1
1781494648,2026-06-15 05:37,95.89,984.90,1007.43,187,15.30,14.66,-68,1
1781494948,2026-06-15 05:42,96.21,985.03,1007.56,187,15.28,14.69,-67,1
1781495248,2026-06-15 05:47,96.76,985.01,1007.54,187,15.19,14.69,-67,1
1781495548,2026-06-15 05:52,95.66,985.04,1007.57,187,15.27,14.59,-68,1
1781495848,2026-06-15 05:57,95.85,985.10,1007.63,187,15.34,14.69,-68,1
1781496148,2026-06-15 06:02,95.16,985.17,1007.70,187,15.33,14.57,-68,1
1781496449,2026-06-15 06:07,95.87,985.20,1007.73,187,15.20,14.56,-69,1
1781496749,2026-06-15 06:12,95.70,985.21,1007.74,187,15.23,14.56,-69,1
1781497049,2026-06-15 06:17,95.42,985.24,1007.77,187,15.22,14.51,-68,1
1781497349,2026-06-15 06:22,96.14,985.23,1007.76,187,15.06,14.46,-68,1
1781497649,2026-06-15 06:27,96.08,985.28,1007.81,187,15.12,14.51,-68,1
1781497949,2026-06-15 06:32,96.08,985.39,1007.92,187,14.96,14.35,-68,1
1781498249,2026-06-15 06:37,94.28,985.35,1007.88,187,15.24,14.34,-68,1
1781498549,2026-06-15 06:42,95.30,985.45,1007.98,187,14.84,14.11,-67,1
1781498849,2026-06-15 06:47,93.70,985.47,1008.00,187,15.32,14.32,-68,1
1781499149,2026-06-15 06:52,93.92,985.50,1008.03,187,15.12,14.16,-68,1
1781499449,2026-06-15 06:57,93.36,985.56,1008.09,187,15.33,14.28,-68,1
1781499749,2026-06-15 07:02,94.37,985.61,1008.14,187,15.32,14.43,-69,1
1781500049,2026-06-15 07:07,95.96,985.64,1008.17,187,15.15,14.52,-68,1
1781500349,2026-06-15 07:12,97.02,985.67,1008.20,187,14.98,14.52,-68,1
1781500649,2026-06-15 07:17,96.11,985.66,1008.19,187,15.35,14.75,-69,1
1781500949,2026-06-15 07:22,97.28,985.75,1008.28,187,15.04,14.62,-69,1
1781501249,2026-06-15 07:27,95.97,985.74,1008.27,187,15.30,14.67,-68,1
1781501549,2026-06-15 07:32,94.33,985.73,1008.26,187,15.79,14.89,-68,1
1781501849,2026-06-15 07:37,93.15,985.76,1008.29,187,15.87,14.78,-69,1
1781502149,2026-06-15 07:42,92.39,985.87,1008.40,187,16.10,14.88,-69,1
1781502449,2026-06-15 07:47,91.42,985.88,1008.41,187,15.98,14.60,-70,1
1781502749,2026-06-15 07:52,91.87,985.97,1008.50,187,16.07,14.76,-69,1
1781503049,2026-06-15 07:57,91.63,985.94,1008.47,187,15.66,14.31,-69,1
1781503349,2026-06-15 08:02,91.72,986.08,1008.61,187,16.11,14.78,-70,1
1781503649,2026-06-15 08:07,90.59,986.11,1008.64,187,16.14,14.61,-69,1
1781503949,2026-06-15 08:12,92.65,986.13,1008.66,187,15.56,14.39,-71,1
1781504249,2026-06-15 08:17,92.23,986.11,1008.64,187,15.74,14.50,-69,1
1781504549,2026-06-15 08:22,91.36,986.21,1008.74,187,16.23,14.83,-70,1
1781504849,2026-06-15 08:27,91.31,986.22,1008.75,187,16.46,15.05,-70,1
1781505149,2026-06-15 08:32,90.61,986.31,1008.84,187,16.18,14.66,-69,1
1781505449,2026-06-15 08:37,90.14,986.35,1008.88,187,16.34,14.73,-70,1
1781505749,2026-06-15 08:42,90.61,986.40,1008.93,187,16.05,14.53,-69,1
1781506049,2026-06-15 08:47,90.65,986.46,1008.99,187,16.03,14.51,-69,1
1781506349,2026-06-15 08:52,91.44,986.55,1009.08,187,15.64,14.26,-69,1
1781506649,2026-06-15 08:57,91.37,986.58,1009.11,187,15.67,14.28,-69,1
1781506950,2026-06-15 09:02,91.67,986.59,1009.12,187,15.67,14.33,-70,1
1781507250,2026-06-15 09:07,93.15,986.60,1009.13,187,15.58,14.49,-69,1
1781507550,2026-06-15 09:12,93.02,986.59,1009.12,187,15.63,14.52,-67,1
1781507850,2026-06-15 09:17,92.03,986.58,1009.11,187,15.85,14.57,-67,1
1781508150,2026-06-15 09:22,89.95,986.58,1009.11,187,16.18,14.54,-67,1
1781508450,2026-06-15 09:27,89.97,986.66,1009.19,187,16.03,14.40,-70,1
1781508750,2026-06-15 09:32,90.81,986.61,1009.14,187,16.15,14.66,-67,1
1781509050,2026-06-15 09:37,89.68,986.57,1009.10,187,16.47,14.78,-69,1
1781509350,2026-06-15 09:42,87.80,986.62,1009.15,187,16.50,14.48,-68,1
1781509650,2026-06-15 09:47,87.43,986.66,1009.19,187,16.54,14.46,-68,1
1781509950,2026-06-15 09:52,87.35,986.61,1009.14,187,16.34,14.25,-68,1
1781510250,2026-06-15 09:57,85.88,986.75,1009.28,187,16.89,14.53,-69,1
1781510550,2026-06-15 10:02,87.78,986.74,1009.27,187,16.44,14.42,-68,1
1781510850,2026-06-15 10:07,85.79,986.73,1009.26,187,16.81,14.43,-71,1
1781511150,2026-06-15 10:12,84.78,986.82,1009.35,187,17.05,14.48,-68,1
1781511450,2026-06-15 10:17,83.23,986.73,1009.26,187,17.43,14.57,-68,1
1781511750,2026-06-15 10:22,82.89,986.79,1009.32,187,17.30,14.38,-71,1
1781512050,2026-06-15 10:27,83.11,986.83,1009.36,187,17.16,14.28,-69,1
1781512350,2026-06-15 10:32,84.65,986.76,1009.29,187,17.27,14.67,-70,1
1781512650,2026-06-15 10:37,81.72,986.69,1009.22,187,18.09,14.93,-70,1
1781512950,2026-06-15 10:42,79.94,986.65,1009.18,187,18.38,14.87,-68,1
1781513250,2026-06-15 10:47,77.11,986.64,1009.17,187,18.68,14.60,-69,1
1781513550,2026-06-15 10:52,74.83,986.62,1009.15,187,19.07,14.52,-68,1
1781513850,2026-06-15 10:57,73.27,986.66,1009.19,187,18.67,13.80,-70,1
1781514150,2026-06-15 11:02,72.84,986.64,1009.17,187,18.88,13.92,-70,1
1781514450,2026-06-15 11:07,73.63,986.71,1009.24,187,19.29,14.48,-70,1
1781514750,2026-06-15 11:12,70.26,986.74,1009.27,187,19.65,14.10,-68,1
1781515050,2026-06-15 11:17,72.16,986.81,1009.34,187,18.66,13.56,-69,1
1781515350,2026-06-15 11:22,73.64,986.84,1009.37,187,18.56,13.78,-68,1
1781515650,2026-06-15 11:27,75.87,986.82,1009.35,187,18.30,13.99,-68,1
1781515950,2026-06-15 11:32,74.27,986.81,1009.34,187,18.32,13.68,-70,1
1781516250,2026-06-15 11:37,72.54,986.70,1009.23,187,18.85,13.83,-69,1
1781516550,2026-06-15 11:42,71.60,986.73,1009.26,187,18.99,13.76,-69,1
1781516850,2026-06-15 11:47,71.30,986.80,1009.33,187,18.90,13.61,-71,1
1781517150,2026-06-15 11:52,74.60,986.82,1009.35,187,18.36,13.78,-67,1
1781517450,2026-06-15 11:57,72.43,986.88,1009.41,187,18.11,13.09,-69,1
1781517751,2026-06-15 12:02,70.73,986.79,1009.32,187,18.29,12.90,-70,1
1781518051,2026-06-15 12:07,69.76,986.86,1009.39,187,18.69,13.07,-71,1
1781518351,2026-06-15 12:12,70.69,986.75,1009.28,187,18.71,13.29,-71,1
1781518651,2026-06-15 12:17,70.13,986.66,1009.19,187,19.45,13.88,-71,1
1781518951,2026-06-15 12:22,67.93,986.70,1009.23,187,20.27,14.17,-69,1
1781519251,2026-06-15 12:27,63.67,986.65,1009.18,187,19.99,12.91,-71,1
1781519551,2026-06-15 12:32,63.22,986.79,1009.32,187,20.51,13.30,-71,1
1781519851,2026-06-15 12:37,63.31,986.73,1009.26,187,20.97,13.75,-70,1
1781520151,2026-06-15 12:42,63.52,986.75,1009.28,187,21.28,14.10,-69,1
1781520451,2026-06-15 12:47,60.20,986.99,1009.52,187,21.26,13.25,-70,1
1781520751,2026-06-15 12:52,67.68,987.05,1009.58,187,20.73,14.55,-70,1
1781521051,2026-06-15 12:57,71.06,987.00,1009.53,187,20.18,14.78,-70,1
1781521351,2026-06-15 13:02,76.16,986.98,1009.51,187,19.10,14.82,-71,1
1781521651,2026-06-15 13:07,77.04,987.04,1009.57,187,18.70,14.61,-71,1
1781521951,2026-06-15 13:12,77.10,986.90,1009.43,187,19.47,15.37,-71,1
1781522251,2026-06-15 13:17,71.48,987.00,1009.53,187,19.63,14.35,-70,1
1781522551,2026-06-15 13:22,71.10,986.99,1009.52,187,19.67,14.30,-71,1
1781522851,2026-06-15 13:27,69.80,986.93,1009.46,187,20.07,14.40,-69,1
1781523151,2026-06-15 13:32,69.26,987.02,1009.55,187,19.92,14.14,-70,1
1781523451,2026-06-15 13:37,68.58,986.96,1009.49,187,20.20,14.25,-70,1
1781523751,2026-06-15 13:42,68.77,987.04,1009.57,187,19.55,13.68,-72,1
1781524051,2026-06-15 13:47,67.34,987.00,1009.53,187,19.58,13.38,-72,1
1781524351,2026-06-15 13:52,67.48,987.06,1009.59,187,19.27,13.12,-70,1
1781524651,2026-06-15 13:57,69.12,987.06,1009.59,187,19.72,13.92,-70,1
1781524951,2026-06-15 14:02,66.49,987.18,1009.71,187,19.79,13.39,-70,1
1781525251,2026-06-15 14:07,67.41,987.09,1009.62,187,19.42,13.24,-70,1
1781525551,2026-06-15 14:12,66.79,987.17,1009.70,187,19.93,13.59,-72,1
1781525851,2026-06-15 14:17,67.46,987.18,1009.71,187,19.49,13.32,-71,1
1781526151,2026-06-15 14:22,66.61,987.21,1009.74,187,20.17,13.78,-72,1
1781526451,2026-06-15 14:27,67.45,987.14,1009.67,187,20.44,14.23,-73,1
1781526751,2026-06-15 14:32,69.28,987.12,1009.65,187,19.74,13.97,-71,1
1781527051,2026-06-15 14:37,72.44,987.03,1009.56,187,19.82,14.74,-72,1
1781527351,2026-06-15 14:42,68.05,987.01,1009.54,187,20.03,13.97,-73,1
1781527652,2026-06-15 14:47,68.36,986.94,1009.47,187,21.27,15.23,-71,1
1781527952,2026-06-15 14:52,62.95,986.97,1009.50,187,21.29,13.97,-72,1
1781528252,2026-06-15 14:57,63.86,986.90,1009.43,187,21.16,14.07,-72,1
1781528552,2026-06-15 15:02,60.12,987.00,1009.53,187,22.16,14.08,-70,1
1781528852,2026-06-15 15:07,58.22,987.11,1009.64,187,22.60,14.00,-74,1
1781529152,2026-06-15 15:12,57.02,987.15,1009.68,187,21.97,13.09,-71,1
1781529452,2026-06-15 15:17,57.84,987.08,1009.61,187,21.94,13.28,-72,1
1781529752,2026-06-15 15:22,54.87,987.12,1009.65,187,22.86,13.33,-72,1
1781530052,2026-06-15 15:27,54.18,987.14,1009.67,187,23.24,13.49,-69,1
1781530352,2026-06-15 15:32,56.54,987.23,1009.76,187,22.71,13.65,-71,1
1781530652,2026-06-15 15:37,54.80,987.25,1009.78,187,22.89,13.34,-71,1
1781530952,2026-06-15 15:42,57.39,987.24,1009.77,187,21.79,13.02,-70,1
1781531252,2026-06-15 15:47,60.63,987.32,1009.85,187,21.53,13.62,-72,1
1781531552,2026-06-15 15:52,62.12,987.25,1009.78,187,21.18,13.66,-71,1
1781531852,2026-06-15 15:57,63.84,987.33,1009.86,187,20.96,13.87,-70,1
1781532152,2026-06-15 16:02,63.23,987.32,1009.85,187,21.00,13.76,-71,1
1781532452,2026-06-15 16:07,64.53,987.31,1009.84,187,20.90,13.98,-71,1
1781532752,2026-06-15 16:12,66.22,987.36,1009.89,187,20.24,13.75,-72,1
1781533052,2026-06-15 16:17,67.33,987.40,1009.93,187,20.10,13.87,-72,1
1781533352,2026-06-15 16:22,67.81,987.42,1009.95,187,20.00,13.89,-72,1
1781533652,2026-06-15 16:27,67.47,987.34,1009.87,187,20.09,13.90,-72,1
1781533952,2026-06-15 16:32,66.64,987.32,1009.85,187,20.30,13.91,-72,1
1781534252,2026-06-15 16:37,67.24,987.34,1009.87,187,20.27,14.01,-72,1
1781534552,2026-06-15 16:42,68.01,987.37,1009.90,187,20.33,14.25,-71,1
1781534852,2026-06-15 16:47,65.29,987.30,1009.83,187,20.80,14.07,-71,1
1781535152,2026-06-15 16:52,66.42,987.29,1009.82,187,20.86,14.39,-72,1
1781535452,2026-06-15 16:57,67.00,987.36,1009.89,187,20.53,14.21,-71,1
1781535752,2026-06-15 17:02,66.56,987.37,1009.90,187,20.35,13.93,-72,1
1781536052,2026-06-15 17:07,68.52,987.37,1009.90,187,19.81,13.87,-71,1
1781536352,2026-06-15 17:12,70.97,987.45,1009.98,187,19.41,14.03,-72,1
1781536652,2026-06-15 17:17,69.99,987.42,1009.95,187,19.46,13.86,-71,1
1781536952,2026-06-15 17:22,69.83,987.39,1009.92,187,19.39,13.76,-71,1
1781537252,2026-06-15 17:27,69.54,987.36,1009.89,187,19.21,13.52,-70,1
1781537552,2026-06-15 17:32,68.52,987.36,1009.89,187,19.53,13.60,-73,1
1781537852,2026-06-15 17:37,69.55,987.39,1009.92,187,19.41,13.71,-71,1
1781538153,2026-06-15 17:42,67.87,987.32,1009.85,187,19.54,13.46,-70,1
1781538453,2026-06-15 17:47,66.91,987.29,1009.82,187,20.01,13.69,-72,1
1781538753,2026-06-15 17:52,68.29,987.30,1009.83,187,19.94,13.94,-72,1
1781539053,2026-06-15 17:57,67.21,987.31,1009.84,187,19.85,13.61,-71,1
1781539353,2026-06-15 18:02,67.42,987.33,1009.86,187,19.48,13.30,-71,1
1781539653,2026-06-15 18:07,67.29,987.34,1009.87,187,19.86,13.64,-71,1
1781539953,2026-06-15 18:12,66.91,987.38,1009.91,187,19.74,13.43,-71,1
1781540253,2026-06-15 18:17,67.26,987.39,1009.92,187,19.73,13.51,-71,1
1781540553,2026-06-15 18:22,67.86,987.36,1009.89,187,19.12,13.06,-71,1
1781540853,2026-06-15 18:27,68.65,987.46,1009.99,187,19.21,13.32,-71,1
1781541153,2026-06-15 18:32,67.58,987.40,1009.93,187,19.35,13.22,-71,1
1781541453,2026-06-15 18:37,68.39,987.41,1009.94,187,19.34,13.39,-71,1
1781541753,2026-06-15 18:42,67.75,987.36,1009.89,187,19.34,13.25,-71,1
1781542053,2026-06-15 18:47,67.47,987.37,1009.90,187,19.34,13.18,-72,1
1781542353,2026-06-15 18:52,68.18,987.44,1009.97,187,19.12,13.13,-71,1
1781542653,2026-06-15 18:57,67.22,987.42,1009.95,187,19.11,12.90,-69,1
1781542953,2026-06-15 19:02,67.98,987.41,1009.94,187,18.91,12.89,-71,1
1781543253,2026-06-15 19:07,66.84,987.43,1009.96,187,18.89,12.61,-71,1
1781543553,2026-06-15 19:12,68.07,987.45,1009.98,187,18.71,12.72,-71,1
1781543853,2026-06-15 19:17,68.36,987.45,1009.98,187,18.75,12.82,-71,1
1781544153,2026-06-15 19:22,67.53,987.49,1010.02,187,19.06,12.93,-71,1
1781544453,2026-06-15 19:27,68.01,987.48,1010.01,187,19.32,13.28,-71,1
1781544753,2026-06-15 19:32,67.56,987.50,1010.03,187,19.31,13.17,-71,1
1781545053,2026-06-15 19:37,68.92,987.43,1009.96,187,19.36,13.53,-70,1
1781545353,2026-06-15 19:42,68.97,987.40,1009.93,187,19.19,13.38,-71,1
1781545653,2026-06-15 19:47,70.80,987.36,1009.89,187,19.10,13.69,-69,1
1781545953,2026-06-15 19:52,70.06,987.39,1009.92,187,19.27,13.69,-70,1
1781546253,2026-06-15 19:57,70.40,987.43,1009.97,187,19.25,13.75,-71,1
1781546553,2026-06-15 20:02,70.97,987.59,1010.12,187,19.23,13.85,-70,1
1781546853,2026-06-15 20:07,71.48,987.68,1010.21,187,19.01,13.75,-70,1
1781547153,2026-06-15 20:12,73.16,987.68,1010.21,187,18.68,13.79,-71,1
1781547453,2026-06-15 20:17,73.43,987.65,1010.18,187,18.40,13.58,-69,1
1781547753,2026-06-15 20:22,72.64,987.79,1010.32,187,18.66,13.66,-71,1
1781548053,2026-06-15 20:27,73.06,987.79,1010.32,187,18.36,13.46,-72,1
1781548354,2026-06-15 20:32,72.95,987.89,1010.42,187,18.48,13.55,-72,1
1781548654,2026-06-15 20:37,73.15,987.88,1010.41,187,18.37,13.49,-71,1
1781548954,2026-06-15 20:42,73.92,987.90,1010.43,187,18.04,13.33,-71,1
1781549254,2026-06-15 20:47,73.44,987.92,1010.45,187,18.17,13.36,-71,1
1781549554,2026-06-15 20:52,73.48,987.98,1010.51,187,18.16,13.36,-70,1
1781549854,2026-06-15 20:57,74.39,988.01,1010.54,187,18.07,13.46,-70,1
1781550154,2026-06-15 21:02,74.52,988.07,1010.60,187,18.02,13.44,-70,1
1781550454,2026-06-15 21:07,75.49,988.06,1010.59,187,17.94,13.56,-70,1
1781550754,2026-06-15 21:12,76.00,988.03,1010.56,187,17.81,13.54,-70,1
1781551054,2026-06-15 21:17,75.34,988.00,1010.53,187,17.99,13.58,-70,1
1781551354,2026-06-15 21:22,77.56,988.02,1010.55,187,17.65,13.70,-70,1
1781551654,2026-06-15 21:27,78.57,988.05,1010.58,187,17.57,13.82,-70,1
1781551954,2026-06-15 21:32,79.04,988.06,1010.59,187,17.49,13.83,-71,1
1781552254,2026-06-15 21:37,79.75,988.09,1010.62,187,17.27,13.75,-70,1
1781552554,2026-06-15 21:42,80.44,988.13,1010.66,187,17.31,13.93,-68,1
1781552854,2026-06-15 21:47,79.76,988.14,1010.67,187,17.29,13.78,-69,1
1781553154,2026-06-15 21:52,79.53,988.14,1010.67,187,17.34,13.78,-68,1
1781553454,2026-06-15 21:57,80.92,988.14,1010.67,187,17.06,13.77,-70,1
1781553754,2026-06-15 22:02,79.56,988.13,1010.66,187,17.47,13.91,-69,1
1781554054,2026-06-15 22:07,79.76,988.16,1010.69,187,17.31,13.80,-71,1
1781554354,2026-06-15 22:12,80.93,988.29,1010.82,187,17.16,13.87,-70,1
1781554654,2026-06-15 22:17,81.02,988.36,1010.89,187,17.16,13.89,-71,1
1781554954,2026-06-15 22:22,81.60,988.48,1011.01,187,16.94,13.79,-70,1
1781555254,2026-06-15 22:27,82.41,988.68,1011.21,187,16.87,13.87,-70,1
1781555554,2026-06-15 22:32,85.94,988.82,1011.35,187,16.89,14.54,-68,1
1781555854,2026-06-15 22:37,94.41,988.87,1011.40,187,16.25,15.36,-71,1
1781556154,2026-06-15 22:42,97.10,988.94,1011.47,187,16.19,15.74,-69,1
1781556454,2026-06-15 22:47,100.00,988.99,1011.52,187,15.46,15.47,-71,1
1781556754,2026-06-15 22:52,100.00,989.07,1011.60,187,15.43,15.44,-72,1
1781557054,2026-06-15 22:57,100.00,989.13,1011.66,187,15.29,15.30,-71,1
1781557354,2026-06-15 23:02,100.00,989.13,1011.66,187,15.29,15.30,-69,1
1781557654,2026-06-15 23:07,100.00,989.20,1011.73,187,15.27,15.28,-69,1
1781557954,2026-06-15 23:12,100.00,989.23,1011.76,187,15.12,15.13,-69,1
1781558254,2026-06-15 23:17,100.00,989.08,1011.61,187,15.03,15.04,-70,1
1781558555,2026-06-15 23:22,100.00,989.13,1011.66,187,15.20,15.21,-69,1
1781558855,2026-06-15 23:27,100.00,989.15,1011.68,187,15.09,15.10,-70,1
1781559155,2026-06-15 23:32,100.00,989.25,1011.78,187,14.98,14.99,-68,1
1781559455,2026-06-15 23:37,100.00,989.06,1011.59,187,15.03,15.04,-67,1
1781559755,2026-06-15 23:42,100.00,989.03,1011.56,187,15.01,15.02,-67,1
1781560055,2026-06-15 23:47,100.00,989.01,1011.54,187,15.33,15.34,-68,1
1781560355,2026-06-15 23:52,100.00,988.98,1011.51,187,15.28,15.29,-68,1
1781560655,2026-06-15 23:57,100.00,988.96,1011.49,187,15.27,15.28,-68,1