1781647363,2026-06-17 00:02,92.23,992.00,1014.53,187,15.22,13.98,-73,1
1781647663,2026-06-17 00:07,95.45,992.12,1014.65,187,14.54,13.83,-75,1
1781647963,2026-06-17 00:12,94.56,992.08,1014.61,187,14.84,13.99,-75,1
1781648263,2026-06-17 00:17,94.18,992.11,1014.64,187,14.73,13.82,-74,1
1781648563,2026-06-17 00:22,96.03,992.16,1014.69,187,14.46,13.85,-75,1
1781648863,2026-06-17 00:27,96.60,992.21,1014.74,187,14.54,14.02,-75,1
1781649163,2026-06-17 00:32,95.42,992.27,1014.80,187,14.73,14.02,-74,1
1781649463,2026-06-17 00:37,94.81,992.25,1014.78,187,14.93,14.12,-73,1
1781649763,2026-06-17 00:42,94.03,992.29,1014.82,187,14.73,13.79,-75,1
1781650063,2026-06-17 00:47,96.43,992.36,1014.89,187,14.62,14.07,-75,1
1781650363,2026-06-17 00:52,96.60,992.36,1014.89,187,14.23,13.71,-75,1
1781650664,2026-06-17 00:57,94.27,992.33,1014.86,187,14.64,13.74,-75,1
1781650964,2026-06-17 01:02,94.32,992.35,1014.88,187,14.67,13.78,-74,1
1781651264,2026-06-17 01:07,93.79,992.34,1014.87,187,14.55,13.57,-75,1
1781651564,2026-06-17 01:12,94.91,992.39,1014.92,187,14.18,13.39,-73,1
1781651864,2026-06-17 01:17,95.82,992.43,1014.96,187,14.27,13.62,-74,1
1781652164,2026-06-17 01:22,95.99,992.41,1014.94,187,14.33,13.71,-75,1
1781652464,2026-06-17 01:27,95.40,992.35,1014.88,187,14.38,13.67,-75,1
1781652764,2026-06-17 01:32,94.70,992.39,1014.92,187,14.49,13.66,-74,1
1781653064,2026-06-17 01:37,99.74,992.48,1015.01,187,13.60,13.57,-74,1
1781653364,2026-06-17 01:42,100.00,992.65,1015.18,187,12.79,12.80,-72,1
1781653664,2026-06-17 01:47,99.16,992.66,1015.19,187,13.35,13.23,-74,1
1781653964,2026-06-17 01:52,98.93,992.62,1015.15,187,13.35,13.20,-73,1
1781654264,2026-06-17 01:57,98.72,992.63,1015.16,187,13.39,13.20,-74,1
1781654564,2026-06-17 02:02,98.30,992.65,1015.18,187,13.38,13.13,-73,1
1781654864,2026-06-17 02:07,98.42,992.63,1015.16,187,13.55,13.32,-75,1
1781655164,2026-06-17 02:12,97.33,992.65,1015.18,187,13.67,13.27,-73,1
1781655464,2026-06-17 02:17,99.27,992.68,1015.21,187,13.26,13.16,-74,1
1781655764,2026-06-17 02:22,99.49,992.65,1015.18,187,13.29,13.22,-74,1
1781656064,2026-06-17 02:27,100.00,992.66,1015.19,187,13.28,13.29,-74,1
1781656364,2026-06-17 02:32,100.00,992.70,1015.23,187,13.17,13.18,-74,1
1781656664,2026-06-17 02:37,98.60,992.69,1015.22,187,13.38,13.18,-74,1
1781656964,2026-06-17 02:42,99.34,992.69,1015.22,187,13.25,13.16,-73,1
1781657264,2026-06-17 02:47,98.77,992.71,1015.24,187,13.29,13.11,-73,1
1781657564,2026-06-17 02:52,98.49,992.72,1015.25,187,13.44,13.22,-73,1
1781657864,2026-06-17 02:57,97.72,992.70,1015.23,187,13.55,13.21,-73,1
1781658164,2026-06-17 03:02,98.11,992.71,1015.24,187,13.56,13.28,-74,1
1781658464,2026-06-17 03:07,97.08,992.75,1015.28,187,13.49,13.05,-74,1
1781658764,2026-06-17 03:12,95.59,992.70,1015.23,187,13.75,13.07,-73,1
1781659064,2026-06-17 03:17,94.97,992.66,1015.19,187,13.74,12.96,-73,1
1781659364,2026-06-17 03:22,95.43,992.68,1015.21,187,13.55,12.84,-74,1
1781659664,2026-06-17 03:27,96.72,992.68,1015.21,187,13.44,12.94,-72,1
1781659964,2026-06-17 03:32,97.22,992.69,1015.22,187,13.28,12.86,-74,1
1781660264,2026-06-17 03:37,99.04,992.71,1015.24,187,13.11,12.97,-73,1
1781660565,2026-06-17 03:42,97.81,992.77,1015.30,187,13.20,12.87,-75,1
1781660865,2026-06-17 03:47,97.45,992.79,1015.32,187,13.26,12.88,-74,1
1781661165,2026-06-17 03:52,96.44,992.80,1015.33,187,13.17,12.63,-74,1
1781661465,2026-06-17 03:57,96.92,992.86,1015.39,187,13.24,12.77,-74,1
1781661765,2026-06-17 04:02,96.23,992.85,1015.38,187,13.21,12.63,-75,1
1781662065,2026-06-17 04:07,95.88,992.77,1015.30,187,13.31,12.68,-74,1
1781662365,2026-06-17 04:12,95.79,992.76,1015.29,187,13.11,12.46,-74,1
1781662665,2026-06-17 04:17,96.32,992.79,1015.32,187,13.02,12.46,-74,1
1781662965,2026-06-17 04:22,99.48,992.85,1015.38,187,12.36,12.29,-74,1
1781663265,2026-06-17 04:27,99.09,992.93,1015.46,187,12.79,12.66,-73,1
1781663565,2026-06-17 04:32,96.86,993.03,1015.56,187,12.87,12.39,-74,1
1781663865,2026-06-17 04:37,96.79,992.97,1015.50,187,13.09,12.60,-74,1
1781664165,2026-06-17 04:42,96.90,993.05,1015.58,187,12.88,12.41,-73,1
1781664465,2026-06-17 04:47,96.87,993.06,1015.59,187,13.00,12.53,-74,1
1781664765,2026-06-17 04:52,96.71,993.09,1015.62,187,13.10,12.60,-74,1
1781665065,2026-06-17 04:57,97.44,993.07,1015.60,187,13.05,12.66,-74,1
1781665365,2026-06-17 05:02,100.00,993.23,1015.76,187,12.49,12.50,-74,1
1781665665,2026-06-17 05:07,100.00,993.26,1015.79,187,12.51,12.52,-74,1
1781665965,2026-06-17 05:12,98.66,993.31,1015.84,187,12.76,12.56,-74,1
1781666265,2026-06-17 05:17,98.80,993.35,1015.88,187,12.87,12.70,-74,1
1781666565,2026-06-17 05:22,98.52,993.41,1015.94,187,12.94,12.72,-74,1
1781666865,2026-06-17 05:27,97.95,993.46,1015.99,187,13.06,12.75,-74,1
1781667165,2026-06-17 05:32,97.94,993.54,1016.07,187,12.94,12.63,-74,1
1781667465,2026-06-17 05:37,98.34,993.58,1016.11,187,12.87,12.62,-73,1
1781667765,2026-06-17 05:42,98.31,993.60,1016.13,187,12.98,12.73,-73,1
1781668065,2026-06-17 05:47,97.25,993.58,1016.11,187,13.11,12.69,-73,1
1781668365,2026-06-17 05:52,95.79,993.56,1016.09,187,13.41,12.76,-73,1
1781668665,2026-06-17 05:57,95.40,993.58,1016.11,187,13.40,12.69,-72,1
1781668965,2026-06-17 06:02,95.05,993.56,1016.09,187,13.50,12.73,-73,1
1781669265,2026-06-17 06:07,95.81,993.64,1016.17,187,13.81,13.16,-74,1
1781669565,2026-06-17 06:12,93.44,993.61,1016.14,187,14.04,13.01,-74,1
1781669865,2026-06-17 06:17,91.80,993.63,1016.16,187,14.22,12.92,-74,1
1781670165,2026-06-17 06:22,91.68,993.63,1016.16,187,14.44,13.11,-74,1
1781670465,2026-06-17 06:27,91.44,993.65,1016.18,187,14.32,12.96,-73,1
1781670765,2026-06-17 06:32,89.10,993.70,1016.23,187,14.67,12.91,-74,1
1781671066,2026-06-17 06:37,90.17,993.71,1016.24,187,14.41,12.83,-74,1
1781671366,2026-06-17 06:42,89.81,993.75,1016.28,187,14.76,13.12,-74,1
1781671666,2026-06-17 06:47,89.21,993.86,1016.39,187,14.97,13.22,-75,1
1781671966,2026-06-17 06:52,88.59,993.78,1016.31,187,15.41,13.55,-74,1
1781672266,2026-06-17 06:57,87.65,993.82,1016.35,187,15.79,13.76,-75,1
1781672566,2026-06-17 07:02,87.96,993.89,1016.42,187,16.16,14.18,-74,1
1781672866,2026-06-17 07:07,87.38,993.87,1016.40,187,16.15,14.07,-75,1
1781673166,2026-06-17 07:12,86.64,993.93,1016.46,187,16.15,13.93,-72,1
1781673466,2026-06-17 07:17,86.58,994.01,1016.54,187,16.48,14.25,-75,1
1781673766,2026-06-17 07:22,84.69,994.05,1016.58,187,16.73,14.15,-75,1
1781674066,2026-06-17 07:27,80.51,994.02,1016.55,187,16.85,13.49,-75,1
1781674366,2026-06-17 07:32,81.70,994.01,1016.54,187,16.89,13.76,-75,1
1781674666,2026-06-17 07:37,79.20,994.00,1016.53,187,16.91,13.30,-75,1
1781674966,2026-06-17 07:42,80.67,994.04,1016.57,187,17.15,13.81,-75,1
1781675266,2026-06-17 07:47,77.25,994.05,1016.58,187,17.28,13.27,-74,1
1781675566,2026-06-17 07:52,75.18,994.07,1016.60,187,17.06,12.65,-74,1
1781675866,2026-06-17 07:57,73.77,994.09,1016.62,187,17.77,13.04,-74,1
1781676166,2026-06-17 08:02,72.81,994.11,1016.64,187,17.93,13.00,-74,1
1781676466,2026-06-17 08:07,71.43,994.09,1016.62,187,17.91,12.69,-76,1
1781676766,2026-06-17 08:12,69.14,994.04,1016.57,187,18.27,12.53,-74,1
1781677066,2026-06-17 08:17,69.57,994.08,1016.61,187,18.43,12.78,-74,1
1781677366,2026-06-17 08:22,67.98,994.13,1016.66,187,18.43,12.43,-74,1
1781677666,2026-06-17 08:27,66.05,994.11,1016.64,187,18.89,12.43,-74,1
1781677966,2026-06-17 08:32,65.31,994.26,1016.79,187,18.79,12.16,-72,1
1781678266,2026-06-17 08:37,64.93,994.23,1016.76,187,19.19,12.45,-73,1
1781678566,2026-06-17 08:42,62.70,994.33,1016.86,187,19.05,11.79,-76,1
1781678866,2026-06-17 08:47,65.92,994.41,1016.94,187,19.47,12.95,-75,1
1781679166,2026-06-17 08:52,63.73,994.43,1016.96,187,19.40,12.37,-74,1
1781679466,2026-06-17 08:57,61.17,994.41,1016.94,187,19.78,12.10,-73,1
1781679766,2026-06-17 09:02,60.05,994.44,1016.97,187,20.08,12.11,-75,1
1781680066,2026-06-17 09:07,59.51,994.51,1017.04,187,20.10,11.99,-75,1
1781680366,2026-06-17 09:12,61.12,994.49,1017.02,187,20.10,12.39,-71,1
1781680667,2026-06-17 09:17,60.09,994.55,1017.08,187,20.36,12.38,-73,1
1781680967,2026-06-17 09:22,60.13,994.60,1017.13,187,20.62,12.63,-76,1
1781681270,2026-06-17 09:27,59.83,994.61,1017.14,187,20.90,12.82,-76,1
1781681570,2026-06-17 09:32,59.42,994.64,1017.17,187,20.77,12.59,-73,1
1781682173,2026-06-17 09:42,58.19,994.66,1017.19,187,21.25,12.72,-73,1
1781682473,2026-06-17 09:47,58.50,994.67,1017.20,187,21.10,12.66,-75,1
1781683076,2026-06-17 09:57,58.73,994.69,1017.22,187,21.55,13.15,-82,1
1781683377,2026-06-17 10:02,57.26,994.71,1017.24,187,21.40,12.62,-74,1
1781683677,2026-06-17 10:07,57.01,994.71,1017.24,187,21.72,12.85,-71,1
1781683977,2026-06-17 10:12,57.76,994.80,1017.33,187,22.04,13.35,-73,1
1781684277,2026-06-17 10:17,56.98,994.81,1017.34,187,21.84,12.95,-78,1
1781684577,2026-06-17 10:22,55.98,994.78,1017.31,187,21.74,12.59,-79,1
1781684877,2026-06-17 10:27,55.66,994.83,1017.36,187,21.95,12.70,-78,1
1781685177,2026-06-17 10:32,57.21,994.78,1017.31,187,22.05,13.21,-80,1
1781685780,2026-06-17 10:43,54.88,994.82,1017.35,187,22.26,12.77,-76,1
1781686080,2026-06-17 10:48,56.48,994.83,1017.36,187,22.39,13.33,-72,1
1781686380,2026-06-17 10:53,56.46,994.90,1017.43,187,22.40,13.34,-71,1
1781686680,2026-06-17 10:58,55.15,994.94,1017.47,187,22.67,13.23,-76,1
1781686980,2026-06-17 11:03,56.16,994.87,1017.40,187,22.61,13.45,-81,1
1781687280,2026-06-17 11:08,55.41,995.04,1017.57,187,22.30,12.96,-72,1
1781687580,2026-06-17 11:13,53.77,995.04,1017.57,187,22.72,12.89,-74,1
1781687880,2026-06-17 11:18,54.30,995.12,1017.65,187,22.66,12.98,-76,1
1781688486,2026-06-17 11:28,54.25,995.10,1017.63,187,22.95,13.24,-74,1
1781688786,2026-06-17 11:33,54.40,995.27,1017.80,187,22.76,13.10,-73,1
1781689086,2026-06-17 11:38,54.78,995.16,1017.69,187,22.91,13.35,-79,1
1781689386,2026-06-17 11:43,52.96,995.24,1017.77,187,23.16,13.06,-69,1
1781689686,2026-06-17 11:48,51.46,995.24,1017.77,187,23.65,13.07,-69,1
1781689986,2026-06-17 11:53,51.87,995.25,1017.78,187,23.44,13.00,-74,1
1781690287,2026-06-17 11:58,51.08,995.27,1017.80,187,23.47,12.80,-80,1
1781690587,2026-06-17 12:03,52.41,995.30,1017.83,187,23.31,13.04,-75,1
1781690887,2026-06-17 12:08,51.09,995.27,1017.80,187,23.33,12.67,-76,1
1781691187,2026-06-17 12:13,50.80,995.29,1017.82,187,23.22,12.48,-72,1
1781691487,2026-06-17 12:18,51.05,995.33,1017.86,187,23.24,12.57,-72,1
1781691787,2026-06-17 12:23,52.71,995.36,1017.89,187,23.38,13.19,-73,1
1781692087,2026-06-17 12:28,50.31,995.29,1017.82,187,23.69,12.77,-79,1
1781692387,2026-06-17 12:33,50.13,995.32,1017.85,187,24.24,13.22,-71,1
1781692687,2026-06-17 12:38,50.45,995.35,1017.89,187,23.30,12.45,-74,1
1781692987,2026-06-17 12:43,53.29,995.35,1017.88,187,23.09,13.09,-75,1
1781693287,2026-06-17 12:48,52.49,995.31,1017.84,187,23.92,13.63,-72,1
1781693587,2026-06-17 12:53,51.19,995.36,1017.89,187,23.81,13.14,-75,1
1781693887,2026-06-17 12:58,49.38,995.27,1017.80,187,24.12,12.88,-75,1
1781694187,2026-06-17 13:03,49.33,995.26,1017.79,187,24.24,12.97,-73,1
1781694487,2026-06-17 13:08,49.40,995.32,1017.85,187,24.01,12.78,-73,1
1781694787,2026-06-17 13:13,48.02,995.47,1018.00,187,24.63,12.92,-77,1
1781695087,2026-06-17 13:18,48.19,995.32,1017.85,187,24.84,13.16,-71,1
1781695387,2026-06-17 13:23,46.25,995.30,1017.83,187,24.73,12.44,-71,1
1781695687,2026-06-17 13:28,46.38,995.36,1017.89,187,25.58,13.25,-71,1
1781695987,2026-06-17 13:33,44.74,995.28,1017.81,187,26.01,13.09,-70,1
1781696287,2026-06-17 13:38,44.25,995.44,1017.97,187,26.00,12.91,-71,1
1781696587,2026-06-17 13:43,45.50,995.49,1018.02,187,26.18,13.50,-72,1
1781696887,2026-06-17 13:48,42.79,995.46,1017.99,187,26.59,12.93,-72,1
1781697187,2026-06-17 13:53,41.78,995.51,1018.04,187,26.41,12.40,-74,1
1781697790,2026-06-17 14:03,44.61,995.53,1018.06,187,27.13,14.06,-72,1
1781698090,2026-06-17 14:08,42.32,995.46,1017.99,187,27.47,13.56,-73,1
1781698390,2026-06-17 14:13,40.14,995.47,1018.00,187,27.09,12.40,-69,1
1781698691,2026-06-17 14:18,41.03,995.32,1017.85,187,27.90,13.46,-76,1
1781698991,2026-06-17 14:23,37.69,995.39,1017.92,187,28.54,12.74,-72,1
1781699291,2026-06-17 14:28,39.64,995.40,1017.93,187,27.48,12.56,-71,1
1781699591,2026-06-17 14:33,39.15,995.40,1017.93,187,27.88,12.73,-70,1
1781699891,2026-06-17 14:38,36.32,995.38,1017.91,187,29.10,12.66,-69,1
1781700191,2026-06-17 14:43,38.36,995.40,1017.93,187,27.95,12.48,-71,1
1781700491,2026-06-17 14:48,37.53,995.43,1017.96,187,28.53,12.66,-72,1
1781700791,2026-06-17 14:53,38.07,995.36,1017.89,187,28.22,12.60,-72,1
1781701091,2026-06-17 14:58,35.72,995.27,1017.80,187,28.74,12.10,-72,1
1781701391,2026-06-17 15:03,36.57,995.26,1017.79,187,28.30,12.06,-71,1
1781701691,2026-06-17 15:08,36.31,995.37,1017.90,187,28.23,11.89,-69,1
1781701991,2026-06-17 15:13,33.72,995.35,1017.88,187,29.88,12.22,-69,1
1781702291,2026-06-17 15:18,35.30,995.28,1017.81,187,28.72,11.90,-69,1
1781702591,2026-06-17 15:23,35.13,995.36,1017.89,187,29.73,12.71,-74,1
1781702891,2026-06-17 15:28,36.15,995.45,1017.98,187,29.39,12.85,-71,1
1781703191,2026-06-17 15:33,34.95,995.43,1017.96,187,29.93,12.81,-72,1
1781703491,2026-06-17 15:38,33.34,995.37,1017.90,187,30.43,12.52,-71,1
1781703791,2026-06-17 15:43,34.03,995.38,1017.91,187,29.27,11.82,-76,1
1781704091,2026-06-17 15:48,32.95,995.56,1018.09,187,30.46,12.37,-71,1
1781704391,2026-06-17 15:53,33.34,995.43,1017.96,187,30.62,12.69,-72,1
1781704691,2026-06-17 15:58,33.05,995.50,1018.03,187,30.63,12.57,-71,1
1781704991,2026-06-17 16:03,31.37,995.55,1018.08,187,30.35,11.53,-74,1
1781705291,2026-06-17 16:08,34.14,995.47,1018.00,187,29.99,12.50,-78,1
1781705591,2026-06-17 16:13,33.07,995.47,1018.00,187,30.26,12.25,-72,1
1781705891,2026-06-17 16:18,32.71,995.46,1017.99,187,30.55,12.34,-72,1
1781706191,2026-06-17 16:23,30.64,995.59,1018.12,187,30.21,11.06,-71,1
1781706491,2026-06-17 16:28,30.13,995.54,1018.07,187,30.39,10.96,-72,1
1781706791,2026-06-17 16:33,30.05,995.61,1018.14,187,30.67,11.16,-72,1
1781707091,2026-06-17 16:38,28.50,995.56,1018.09,187,31.26,10.87,-73,1
1781707391,2026-06-17 16:43,28.18,995.64,1018.17,187,31.54,10.94,-73,1
1781707691,2026-06-17 16:48,29.94,995.46,1017.99,187,31.03,11.41,-74,1
1781707991,2026-06-17 16:53,31.34,995.50,1018.03,187,29.54,10.81,-71,1
1781708291,2026-06-17 16:58,32.47,995.43,1017.96,187,28.83,10.73,-73,1
1781708591,2026-06-17 17:03,32.79,995.38,1017.91,187,28.89,10.93,-72,1
1781708892,2026-06-17 17:08,32.14,995.52,1018.05,187,28.65,10.42,-74,1
1781709192,2026-06-17 17:13,32.77,995.34,1017.87,187,29.50,11.45,-71,1
1781709492,2026-06-17 17:18,33.41,995.31,1017.84,187,29.39,11.65,-72,1
1781709792,2026-06-17 17:23,30.68,995.48,1018.01,187,30.43,11.26,-74,1
1781710092,2026-06-17 17:28,30.93,995.56,1018.09,187,30.69,11.61,-72,1
1781710392,2026-06-17 17:33,29.33,995.45,1017.98,187,32.39,12.27,-78,1
1781710692,2026-06-17 17:38,31.14,995.43,1017.96,187,30.25,11.33,-70,1
1781710992,2026-06-17 17:43,30.88,995.44,1017.97,187,31.02,11.87,-71,1
1781711292,2026-06-17 17:48,32.56,995.56,1018.09,187,30.04,11.82,-71,1
1781711592,2026-06-17 17:53,32.03,995.54,1018.07,187,30.54,12.01,-73,1
1781711892,2026-06-17 17:58,34.14,995.58,1018.11,187,29.79,12.33,-71,1
1781712192,2026-06-17 18:03,31.09,995.63,1018.16,187,31.33,12.24,-71,1
1781712492,2026-06-17 18:08,30.05,995.53,1018.06,187,31.42,11.80,-70,1
1781712792,2026-06-17 18:13,31.95,995.57,1018.10,187,30.65,12.07,-72,1
1781713092,2026-06-17 18:18,32.25,995.55,1018.08,187,30.23,11.85,-70,1
1781713392,2026-06-17 18:23,33.19,995.63,1018.16,187,29.87,11.97,-71,1
1781713692,2026-06-17 18:28,31.73,995.65,1018.18,187,30.74,12.04,-71,1
1781713992,2026-06-17 18:33,32.86,995.63,1018.16,187,30.59,12.44,-72,1
1781714292,2026-06-17 18:38,37.87,995.64,1018.17,187,29.02,13.23,-71,1
1781714592,2026-06-17 18:43,33.84,995.68,1018.21,187,29.48,11.92,-70,1
1781714892,2026-06-17 18:48,36.45,995.73,1018.26,187,28.15,11.88,-71,1
1781715192,2026-06-17 18:53,36.97,995.68,1018.21,187,27.66,11.66,-71,1
1781715492,2026-06-17 18:58,41.71,995.72,1018.25,187,26.34,12.32,-70,1
1781715792,2026-06-17 19:03,42.97,995.78,1018.31,187,25.25,11.79,-71,1
1781716092,2026-06-17 19:08,43.10,995.75,1018.28,187,24.83,11.45,-71,1
1781716392,2026-06-17 19:13,43.18,995.81,1018.34,187,24.40,11.10,-73,1
1781716692,2026-06-17 19:18,44.11,995.82,1018.35,187,24.57,11.57,-72,1
1781716992,2026-06-17 19:23,43.80,995.79,1018.32,187,24.53,11.43,-70,1
1781717292,2026-06-17 19:28,45.50,995.83,1018.36,187,24.21,11.71,-70,1
1781717592,2026-06-17 19:33,45.79,995.85,1018.38,187,24.10,11.71,-72,1
1781717892,2026-06-17 19:38,47.37,995.80,1018.33,187,24.08,12.21,-70,1
1781718192,2026-06-17 19:43,47.35,995.81,1018.34,187,24.00,12.13,-70,1
1781718492,2026-06-17 19:48,48.35,995.89,1018.42,187,23.75,12.22,-71,1
1781718792,2026-06-17 19:53,50.23,995.82,1018.35,187,23.23,12.32,-71,1
1781719092,2026-06-17 19:58,50.51,995.83,1018.36,187,23.57,12.72,-70,1
1781719393,2026-06-17 20:03,54.40,995.82,1018.35,187,23.18,13.49,-71,1
1781719693,2026-06-17 20:08,56.67,995.84,1018.37,187,23.26,14.20,-71,1
1781719993,2026-06-17 20:13,54.82,995.92,1018.45,187,22.99,13.43,-71,1
1781720293,2026-06-17 20:18,55.46,995.98,1018.51,187,23.27,13.87,-71,1
1781720593,2026-06-17 20:23,55.73,996.06,1018.59,187,23.15,13.83,-71,1
1781720893,2026-06-17 20:28,52.92,996.14,1018.67,187,23.06,12.96,-71,1
1781721193,2026-06-17 20:33,52.57,996.15,1018.68,187,22.85,12.66,-71,1
1781721493,2026-06-17 20:38,52.57,996.14,1018.67,187,22.68,12.51,-71,1
1781721793,2026-06-17 20:43,53.69,996.17,1018.70,187,22.46,12.62,-71,1
1781722093,2026-06-17 20:48,56.06,996.19,1018.72,187,22.01,12.86,-71,1
1781722393,2026-06-17 20:53,56.43,996.30,1018.83,187,21.56,12.55,-72,1
1781722693,2026-06-17 20:58,57.23,996.33,1018.86,187,21.54,12.74,-72,1
1781722993,2026-06-17 21:03,56.61,996.37,1018.90,187,21.34,12.39,-71,1
1781723293,2026-06-17 21:08,56.41,996.45,1018.98,187,21.14,12.15,-71,1
1781723593,2026-06-17 21:13,56.13,996.43,1018.96,187,20.99,11.93,-72,1
1781723893,2026-06-17 21:18,58.08,996.46,1018.99,187,20.72,12.20,-71,1
1781724193,2026-06-17 21:23,60.69,996.51,1019.04,187,20.58,12.74,-71,1
1781724493,2026-06-17 21:28,60.63,996.52,1019.05,187,20.33,12.49,-72,1
1781724793,2026-06-17 21:33,63.21,996.58,1019.11,187,20.11,12.91,-71,1
1781725093,2026-06-17 21:38,64.89,996.62,1019.15,187,19.75,12.97,-71,1
1781725393,2026-06-17 21:43,65.11,996.69,1019.22,187,19.71,12.99,-71,1
1781725693,2026-06-17 21:48,65.94,996.75,1019.28,187,19.31,12.80,-72,1
1781725993,2026-06-17 21:53,70.11,996.75,1019.28,187,18.90,13.35,-72,1
1781726293,2026-06-17 21:58,71.11,996.78,1019.31,187,18.81,13.48,-72,1
1781726593,2026-06-17 22:03,71.72,996.69,1019.22,187,18.62,13.43,-71,1
1781726893,2026-06-17 22:08,70.74,996.70,1019.23,187,18.75,13.34,-71,1
1781727193,2026-06-17 22:13,72.92,996.66,1019.19,187,18.30,13.38,-71,1
1781727493,2026-06-17 22:18,75.07,996.68,1019.21,187,18.16,13.69,-72,1
1781727793,2026-06-17 22:23,80.06,996.66,1019.19,187,17.85,14.38,-72,1
1781728094,2026-06-17 22:28,78.66,996.63,1019.16,187,18.16,14.41,-72,1
1781728394,2026-06-17 22:33,75.93,996.55,1019.08,187,18.14,13.84,-72,1
1781728694,2026-06-17 22:38,77.69,996.53,1019.06,187,17.86,13.93,-72,1
1781728994,2026-06-17 22:43,78.58,996.50,1019.03,187,17.60,13.85,-72,1
1781729294,2026-06-17 22:48,78.91,996.56,1019.09,187,17.64,13.95,-72,1
1781729594,2026-06-17 22:53,80.68,996.67,1019.20,187,17.30,13.96,-72,1
1781729894,2026-06-17 22:58,79.31,996.71,1019.24,187,17.51,13.90,-72,1
1781730194,2026-06-17 23:03,78.54,996.68,1019.21,187,17.32,13.57,-72,1
1781730494,2026-06-17 23:08,79.77,996.71,1019.24,187,17.26,13.75,-72,1
1781730794,2026-06-17 23:13,79.28,996.83,1019.36,187,17.29,13.68,-72,1
1781731094,2026-06-17 23:18,81.51,996.78,1019.31,187,16.93,13.76,-71,1
1781731394,2026-06-17 23:23,82.79,996.79,1019.32,187,16.83,13.90,-72,1
1781731694,2026-06-17 23:28,84.92,996.82,1019.35,187,16.60,14.07,-71,1
1781731994,2026-06-17 23:33,86.90,996.81,1019.34,187,16.16,13.99,-72,1
1781732294,2026-06-17 23:38,87.80,996.79,1019.32,187,16.12,14.11,-72,1
1781732594,2026-06-17 23:43,89.11,996.82,1019.35,187,15.91,14.13,-72,1
1781732894,2026-06-17 23:48,86.81,996.89,1019.42,187,15.99,13.81,-71,1
1781733194,2026-06-17 23:53,87.22,996.91,1019.44,187,15.80,13.69,-72,1
1781733494,2026-06-17 23:58,89.05,996.96,1019.49,187,15.61,13.83,-72,1