1781733794,2026-06-18 00:03,88.05,997.01,1019.54,187,15.94,13.98,-72,1
1781734094,2026-06-18 00:08,89.73,997.01,1019.54,187,15.87,14.20,-72,1
1781734394,2026-06-18 00:13,88.31,996.95,1019.48,187,15.94,14.02,-72,1
1781734694,2026-06-18 00:18,87.79,996.95,1019.48,187,15.91,13.90,-72,1
1781734994,2026-06-18 00:23,88.95,996.94,1019.47,187,15.85,14.04,-72,1
1781735294,2026-06-18 00:28,88.40,996.84,1019.37,187,16.06,14.16,-72,1
1781735594,2026-06-18 00:33,89.67,996.74,1019.27,187,16.03,14.35,-73,1
1781735894,2026-06-18 00:38,89.52,996.92,1019.45,187,15.83,14.12,-72,1
1781736194,2026-06-18 00:43,88.54,996.82,1019.35,187,15.93,14.05,-73,1
1781736494,2026-06-18 00:48,89.84,996.85,1019.38,187,15.58,13.93,-72,1
1781736794,2026-06-18 00:53,89.16,996.84,1019.37,187,15.76,13.99,-72,1
1781737094,2026-06-18 00:58,88.11,996.94,1019.47,187,15.79,13.84,-71,1
1781737394,2026-06-18 01:03,86.47,996.97,1019.50,187,15.85,13.61,-73,1
1781737694,2026-06-18 01:08,87.54,996.99,1019.52,187,15.52,13.47,-72,1
1781737994,2026-06-18 01:13,88.93,997.00,1019.53,187,15.30,13.50,-72,1
1781738294,2026-06-18 01:18,86.93,996.97,1019.50,187,15.84,13.68,-72,1
1781738595,2026-06-18 01:23,86.46,996.98,1019.51,187,15.71,13.47,-72,1
1781738895,2026-06-18 01:28,87.77,997.05,1019.58,187,15.29,13.29,-72,1
1781739195,2026-06-18 01:33,90.17,996.99,1019.52,187,15.43,13.84,-75,1
1781739495,2026-06-18 01:38,88.32,997.04,1019.57,187,15.12,13.22,-72,1
1781739795,2026-06-18 01:43,89.31,997.01,1019.54,187,15.17,13.44,-74,1
1781740095,2026-06-18 01:48,88.42,996.98,1019.51,187,15.44,13.55,-74,1
1781740395,2026-06-18 01:53,88.98,996.97,1019.50,187,15.28,13.49,-74,1
1781740695,2026-06-18 01:58,88.91,996.97,1019.50,187,15.47,13.66,-74,1
1781740995,2026-06-18 02:03,87.69,997.01,1019.54,187,15.54,13.52,-74,1
1781741295,2026-06-18 02:08,88.30,997.03,1019.56,187,15.29,13.38,-75,1
1781741595,2026-06-18 02:13,85.73,997.02,1019.55,187,15.64,13.27,-74,1
1781741895,2026-06-18 02:18,85.61,996.98,1019.51,187,15.44,13.05,-74,1
1781742195,2026-06-18 02:23,87.38,996.97,1019.50,187,15.29,13.22,-74,1
1781742495,2026-06-18 02:28,88.30,996.88,1019.41,187,15.46,13.55,-74,1
1781742795,2026-06-18 02:33,86.81,996.85,1019.38,187,15.77,13.59,-74,1
1781743095,2026-06-18 02:38,87.57,996.87,1019.40,187,15.80,13.75,-74,1
1781743395,2026-06-18 02:43,88.92,996.98,1019.51,187,15.52,13.71,-74,1
1781743695,2026-06-18 02:48,88.90,997.05,1019.58,187,15.64,13.83,-74,1
1781743995,2026-06-18 02:53,87.17,997.00,1019.53,187,15.71,13.60,-74,1
1781744295,2026-06-18 02:58,88.54,996.98,1019.51,187,15.63,13.76,-74,1
1781744595,2026-06-18 03:03,88.78,996.99,1019.52,187,15.60,13.77,-73,1
1781744895,2026-06-18 03:08,89.89,997.04,1019.57,187,15.40,13.76,-73,1
1781745195,2026-06-18 03:13,88.72,997.02,1019.55,187,15.50,13.66,-73,1
1781745495,2026-06-18 03:18,88.25,996.98,1019.51,187,15.63,13.71,-73,1
1781745795,2026-06-18 03:23,88.56,997.00,1019.53,187,15.60,13.73,-73,1
1781746095,2026-06-18 03:28,89.28,996.96,1019.49,187,15.77,14.02,-73,1
1781746395,2026-06-18 03:33,90.23,996.97,1019.50,187,15.48,13.90,-73,1
1781746695,2026-06-18 03:38,90.45,996.99,1019.52,187,15.76,14.21,-74,1
1781746995,2026-06-18 03:43,89.44,996.89,1019.42,187,15.72,14.00,-73,1
1781747295,2026-06-18 03:48,87.93,996.90,1019.43,187,15.93,13.95,-74,1
1781747595,2026-06-18 03:53,89.21,996.87,1019.40,187,15.55,13.79,-74,1
1781747895,2026-06-18 03:58,89.45,996.85,1019.38,187,15.90,14.18,-74,1
1781748195,2026-06-18 04:03,88.21,996.83,1019.36,187,15.88,13.95,-74,1
1781748495,2026-06-18 04:08,88.63,996.83,1019.36,187,16.11,14.25,-74,1
1781748795,2026-06-18 04:13,88.00,996.82,1019.35,187,16.19,14.21,-74,1
1781749095,2026-06-18 04:18,90.36,996.85,1019.38,187,15.87,14.31,-74,1
1781749395,2026-06-18 04:23,88.93,996.85,1019.38,187,16.10,14.29,-74,1
1781749696,2026-06-18 04:28,89.80,996.86,1019.39,187,15.94,14.28,-74,1
1781749996,2026-06-18 04:33,89.58,996.82,1019.35,187,16.27,14.57,-74,1
1781750296,2026-06-18 04:38,89.75,996.81,1019.34,187,16.30,14.63,-74,1
1781750596,2026-06-18 04:43,90.38,996.80,1019.33,187,16.06,14.50,-74,1
1781750896,2026-06-18 04:48,89.88,996.84,1019.37,187,16.14,14.49,-73,1
1781751196,2026-06-18 04:53,91.30,996.86,1019.39,187,15.98,14.58,-73,1
1781751496,2026-06-18 04:58,89.84,996.88,1019.41,187,15.80,14.15,-74,1
1781751796,2026-06-18 05:03,88.71,996.92,1019.45,187,16.40,14.55,-74,1
1781752096,2026-06-18 05:08,87.96,996.92,1019.45,187,16.66,14.67,-74,1
1781752396,2026-06-18 05:13,89.61,996.97,1019.50,187,16.61,14.91,-74,1
1781752696,2026-06-18 05:18,88.24,996.98,1019.51,187,16.78,14.84,-74,1
1781752996,2026-06-18 05:23,87.82,996.97,1019.50,187,16.75,14.73,-74,1
1781753296,2026-06-18 05:28,88.29,997.01,1019.54,187,16.50,14.57,-74,1
1781753596,2026-06-18 05:33,87.37,997.00,1019.53,187,16.85,14.75,-74,1
1781753896,2026-06-18 05:38,87.38,997.04,1019.57,187,16.79,14.70,-74,1
1781754196,2026-06-18 05:43,85.77,997.05,1019.59,187,17.17,14.78,-74,1
1781754496,2026-06-18 05:48,85.35,997.05,1019.58,187,17.35,14.88,-73,1
1781754796,2026-06-18 05:53,85.97,997.04,1019.57,187,17.35,14.99,-73,1
1781755096,2026-06-18 05:58,85.11,997.03,1019.56,187,17.37,14.86,-74,1
1781755396,2026-06-18 06:03,85.12,997.06,1019.59,187,17.54,15.03,-73,1
1781755696,2026-06-18 06:08,85.54,997.04,1019.57,187,17.50,15.06,-73,1
1781755996,2026-06-18 06:13,84.73,997.06,1019.59,187,17.66,15.07,-74,1
1781756296,2026-06-18 06:18,84.09,997.05,1019.58,187,17.70,14.99,-75,1
1781756596,2026-06-18 06:23,84.01,997.02,1019.55,187,17.78,15.06,-74,1
1781756896,2026-06-18 06:28,85.02,996.99,1019.52,187,17.67,15.14,-74,1
1781757196,2026-06-18 06:33,85.79,997.00,1019.53,187,17.66,15.26,-74,1
1781757496,2026-06-18 06:38,85.74,997.03,1019.56,187,17.83,15.42,-74,1
1781757796,2026-06-18 06:43,85.30,997.00,1019.53,187,18.01,15.52,-75,1
1781758096,2026-06-18 06:48,85.62,996.91,1019.44,187,18.21,15.77,-73,1
1781758396,2026-06-18 06:53,85.32,996.98,1019.51,187,18.40,15.91,-73,1
1781758696,2026-06-18 06:58,85.59,997.02,1019.55,187,18.48,16.03,-73,1
1781758996,2026-06-18 07:03,86.80,997.05,1019.58,187,18.40,16.18,-73,1
1781759296,2026-06-18 07:08,85.74,997.04,1019.57,187,18.70,16.28,-73,1
1781759596,2026-06-18 07:13,85.37,997.04,1019.57,187,18.73,16.24,-73,1
1781759896,2026-06-18 07:18,84.18,997.09,1019.62,187,19.01,16.29,-74,1
1781760196,2026-06-18 07:23,84.70,997.10,1019.63,187,19.32,16.69,-73,1
1781760497,2026-06-18 07:28,84.10,997.11,1019.64,187,19.36,16.62,-74,1
1781760797,2026-06-18 07:33,82.83,997.14,1019.67,187,19.44,16.46,-74,1
1781761097,2026-06-18 07:38,79.42,997.16,1019.69,187,19.88,16.23,-73,1
1781761397,2026-06-18 07:43,78.60,997.24,1019.77,187,20.12,16.30,-74,1
1781761697,2026-06-18 07:48,77.56,997.21,1019.74,187,20.57,16.53,-74,1
1781761997,2026-06-18 07:53,77.62,997.21,1019.74,187,20.93,16.89,-73,1
1781762297,2026-06-18 07:58,73.58,997.24,1019.77,187,21.46,16.56,-74,1
1781762597,2026-06-18 08:03,74.03,997.23,1019.76,187,21.53,16.72,-74,1
1781762897,2026-06-18 08:08,73.40,997.25,1019.78,187,21.79,16.84,-73,1
1781763197,2026-06-18 08:13,70.85,997.29,1019.82,187,22.21,16.69,-76,1
1781763497,2026-06-18 08:18,69.34,997.32,1019.85,187,22.30,16.43,-76,1
1781763797,2026-06-18 08:23,70.61,997.30,1019.83,187,22.52,16.93,-76,1
1781764097,2026-06-18 08:28,70.15,997.28,1019.81,187,22.72,17.02,-77,1
1781764397,2026-06-18 08:33,71.31,997.36,1019.89,187,22.71,17.27,-76,1
1781764697,2026-06-18 08:38,65.37,997.39,1019.92,187,23.08,16.25,-76,1
1781764997,2026-06-18 08:43,65.36,997.45,1019.98,187,23.26,16.42,-77,1
1781765297,2026-06-18 08:48,63.89,997.49,1020.02,187,23.34,16.14,-75,1
1781765597,2026-06-18 08:53,60.07,997.52,1020.05,187,23.51,15.33,-73,1
1781765897,2026-06-18 08:58,59.56,997.59,1020.12,187,23.73,15.41,-74,1
1781766197,2026-06-18 09:03,58.97,997.59,1020.12,187,23.91,15.42,-77,1
1781766497,2026-06-18 09:08,58.34,997.59,1020.12,187,24.30,15.62,-76,1
1781766800,2026-06-18 09:13,57.70,997.61,1020.14,187,24.54,15.67,-72,1
1781767100,2026-06-18 09:18,56.71,997.70,1020.23,187,25.06,15.88,-72,1
1781767400,2026-06-18 09:23,55.39,997.64,1020.17,187,25.12,15.57,-78,1
1781767700,2026-06-18 09:28,56.56,997.57,1020.10,187,25.40,16.16,-74,1
1781768000,2026-06-18 09:33,56.74,997.61,1020.14,187,25.10,15.93,-78,1
1781768300,2026-06-18 09:38,55.90,997.60,1020.13,187,25.43,16.01,-76,1
1781768600,2026-06-18 09:43,57.02,997.66,1020.19,187,25.58,16.46,-72,1
1781768900,2026-06-18 09:48,55.75,997.71,1020.24,187,25.65,16.17,-71,1
1781769200,2026-06-18 09:53,54.87,997.71,1020.24,187,25.72,15.98,-77,1
1781769500,2026-06-18 09:58,54.37,997.68,1020.21,187,25.88,15.99,-74,1
1781769800,2026-06-18 10:03,53.06,997.69,1020.22,187,25.89,15.62,-75,1
1781770101,2026-06-18 10:08,52.87,997.71,1020.24,187,26.14,15.79,-74,1
1781770401,2026-06-18 10:13,52.34,997.71,1020.24,187,26.47,15.94,-72,1
1781770701,2026-06-18 10:18,52.53,997.70,1020.23,187,26.49,16.01,-73,1
1781771001,2026-06-18 10:23,51.06,997.73,1020.26,187,26.48,15.56,-76,1
1781771301,2026-06-18 10:28,51.46,997.75,1020.28,187,26.43,15.64,-73,1
1781771601,2026-06-18 10:33,50.35,997.74,1020.27,187,26.76,15.60,-72,1
1781771901,2026-06-18 10:38,49.65,997.70,1020.23,187,26.87,15.48,-73,1
1781772201,2026-06-18 10:43,50.19,997.74,1020.27,187,26.79,15.58,-77,1
1781772501,2026-06-18 10:48,48.97,997.73,1020.26,187,27.17,15.54,-74,1
1781772801,2026-06-18 10:53,49.21,997.71,1020.24,187,26.53,15.03,-72,1
1781773101,2026-06-18 10:58,50.94,997.71,1020.24,187,27.15,16.14,-78,1
1781773401,2026-06-18 11:03,51.08,997.66,1020.19,187,26.98,16.03,-79,1
1781773701,2026-06-18 11:08,49.83,997.69,1020.22,187,27.00,15.66,-74,1
1781774001,2026-06-18 11:13,49.40,997.69,1020.22,187,27.27,15.77,-77,1
1781774301,2026-06-18 11:18,50.66,997.74,1020.27,187,27.30,16.19,-73,1
1781774601,2026-06-18 11:23,52.56,997.73,1020.26,187,27.48,16.94,-74,1
1781774901,2026-06-18 11:28,50.46,997.67,1020.20,187,27.50,16.31,-74,1
1781775201,2026-06-18 11:33,48.18,997.62,1020.15,187,27.81,15.87,-74,1
1781775501,2026-06-18 11:38,49.67,997.64,1020.17,187,28.21,16.72,-75,1
1781775801,2026-06-18 11:43,49.78,997.64,1020.17,187,27.90,16.47,-75,1
1781776101,2026-06-18 11:48,50.72,997.66,1020.19,187,28.26,17.09,-75,1
1781776401,2026-06-18 11:53,50.25,997.65,1020.18,187,28.44,17.11,-76,1
1781776701,2026-06-18 11:58,48.48,997.65,1020.18,187,28.62,16.71,-74,1
1781777001,2026-06-18 12:03,48.09,997.62,1020.15,187,28.88,16.82,-76,1
1781777301,2026-06-18 12:08,46.75,997.56,1020.09,187,28.95,16.44,-77,1
1781777601,2026-06-18 12:13,48.81,997.58,1020.11,187,28.54,16.74,-78,1
1781777901,2026-06-18 12:18,48.06,997.57,1020.10,187,29.19,17.09,-74,1
1781778201,2026-06-18 12:23,47.22,997.50,1020.03,187,29.13,16.76,-73,1
1781778501,2026-06-18 12:28,49.19,997.59,1020.12,187,29.35,17.61,-77,1
1781778801,2026-06-18 12:33,47.64,997.62,1020.15,187,29.28,17.04,-73,1
1781779101,2026-06-18 12:38,47.35,997.56,1020.09,187,29.54,17.17,-73,1
1781779402,2026-06-18 12:43,47.51,997.57,1020.10,187,29.33,17.04,-70,1
1781779702,2026-06-18 12:48,50.94,997.54,1020.07,187,28.97,17.81,-73,1
1781780002,2026-06-18 12:53,48.51,997.66,1020.19,187,29.30,17.34,-72,1
1781780302,2026-06-18 12:58,48.48,997.57,1020.10,187,29.27,17.30,-71,1
1781780602,2026-06-18 13:03,46.26,997.56,1020.09,187,29.61,16.87,-71,1
1781780902,2026-06-18 13:08,46.45,997.52,1020.05,187,29.84,17.15,-71,1
1781781202,2026-06-18 13:13,46.32,997.47,1020.00,187,30.08,17.32,-74,1
1781781502,2026-06-18 13:18,44.07,997.50,1020.03,187,30.43,16.85,-74,1
1781781802,2026-06-18 13:23,46.37,997.50,1020.03,187,29.74,17.03,-72,1
1781782102,2026-06-18 13:28,45.40,997.59,1020.12,187,29.72,16.68,-73,1
1781782402,2026-06-18 13:33,46.15,997.44,1019.97,187,29.70,16.92,-71,1
1781782702,2026-06-18 13:38,50.74,997.42,1019.95,187,28.71,17.51,-72,1
1781783002,2026-06-18 13:43,50.62,997.37,1019.90,187,29.30,18.01,-74,1
1781783302,2026-06-18 13:48,50.48,997.39,1019.92,187,29.39,18.05,-73,1
1781783602,2026-06-18 13:53,48.65,997.33,1019.86,187,29.61,17.67,-71,1
1781783902,2026-06-18 13:58,48.66,997.31,1019.84,187,30.02,18.04,-70,1
1781784202,2026-06-18 14:03,47.23,997.32,1019.85,187,30.68,18.17,-72,1
1781784502,2026-06-18 14:08,46.46,997.38,1019.91,187,30.24,17.51,-73,1
1781784802,2026-06-18 14:13,46.84,997.46,1019.99,187,29.93,17.36,-73,1
1781785102,2026-06-18 14:18,50.13,997.54,1020.07,187,29.00,17.59,-71,1
1781785402,2026-06-18 14:23,48.77,997.49,1020.02,187,29.64,17.73,-71,1
1781785702,2026-06-18 14:28,51.43,997.42,1019.95,187,28.97,17.97,-71,1
1781786002,2026-06-18 14:33,50.05,997.37,1019.90,187,29.77,18.27,-71,1
1781786302,2026-06-18 14:38,51.49,997.38,1019.91,187,29.44,18.41,-73,1
1781786602,2026-06-18 14:43,50.80,997.35,1019.88,187,29.84,18.57,-73,1
1781786902,2026-06-18 14:48,47.53,997.38,1019.91,187,30.32,17.95,-72,1
1781787202,2026-06-18 14:53,49.11,997.45,1019.98,187,29.85,18.04,-73,1
1781787502,2026-06-18 14:58,49.61,997.40,1019.93,187,29.79,18.14,-71,1
1781787802,2026-06-18 15:03,52.04,997.54,1020.07,187,28.93,18.12,-71,1
1781788102,2026-06-18 15:08,51.69,997.52,1020.05,187,28.45,17.56,-70,1
1781788402,2026-06-18 15:13,54.53,997.50,1020.03,187,28.25,18.23,-74,1
1781788702,2026-06-18 15:18,54.36,997.52,1020.05,187,28.05,18.00,-70,1
1781789002,2026-06-18 15:23,55.06,997.50,1020.03,187,27.53,17.72,-71,1
1781789303,2026-06-18 15:28,54.43,997.48,1020.01,187,27.67,17.66,-70,1
1781789603,2026-06-18 15:33,58.11,997.58,1020.11,187,27.01,18.09,-74,1
1781789903,2026-06-18 15:38,59.34,997.57,1020.10,187,26.49,17.94,-72,1
1781790203,2026-06-18 15:43,58.07,997.52,1020.05,187,26.63,17.72,-74,1
1781790503,2026-06-18 15:48,58.63,997.56,1020.09,187,26.80,18.03,-72,1
1781790803,2026-06-18 15:53,61.46,997.52,1020.05,187,26.77,18.76,-73,1
1781791103,2026-06-18 15:58,62.33,997.53,1020.06,187,26.63,18.85,-74,1
1781791403,2026-06-18 16:03,63.38,997.54,1020.07,187,26.48,18.98,-74,1
1781791703,2026-06-18 16:08,62.13,997.47,1020.00,187,26.68,18.85,-73,1
1781792003,2026-06-18 16:13,63.14,997.46,1019.99,187,26.71,19.13,-73,1
1781792303,2026-06-18 16:18,64.69,997.53,1020.06,187,26.55,19.37,-74,1
1781792603,2026-06-18 16:23,62.09,997.54,1020.07,187,27.30,19.42,-72,1
1781792903,2026-06-18 16:28,61.79,997.53,1020.06,187,27.15,19.20,-72,1
1781793203,2026-06-18 16:33,62.19,997.54,1020.07,187,27.08,19.24,-72,1
1781793503,2026-06-18 16:38,60.96,997.57,1020.10,187,27.14,18.98,-74,1
1781793803,2026-06-18 16:43,64.20,997.55,1020.08,187,26.77,19.46,-74,1
1781794103,2026-06-18 16:48,63.02,997.53,1020.06,187,26.59,18.99,-74,1
1781794403,2026-06-18 16:53,62.21,997.49,1020.02,187,26.70,18.89,-72,1
1781794703,2026-06-18 16:58,62.13,997.48,1020.01,187,26.84,19.00,-73,1
1781795003,2026-06-18 17:03,62.97,997.41,1019.94,187,26.73,19.11,-73,1
1781795303,2026-06-18 17:08,63.02,997.43,1019.96,187,26.74,19.13,-74,1
1781795603,2026-06-18 17:13,63.18,997.40,1019.93,187,26.74,19.17,-74,1
1781795903,2026-06-18 17:18,64.61,997.37,1019.90,187,26.74,19.53,-72,1
1781796203,2026-06-18 17:23,64.24,997.36,1019.89,187,26.60,19.31,-73,1
1781796503,2026-06-18 17:28,65.82,997.36,1019.89,187,26.60,19.70,-72,1
1781796803,2026-06-18 17:33,67.06,997.32,1019.85,187,26.42,19.83,-74,1
1781797103,2026-06-18 17:38,67.01,997.33,1019.86,187,26.48,19.87,-74,1
1781797403,2026-06-18 17:43,72.75,997.44,1019.97,187,26.08,20.82,-72,1
1781797703,2026-06-18 17:48,80.30,997.40,1019.93,187,25.57,21.94,-76,1
1781798003,2026-06-18 17:53,84.16,997.41,1019.94,187,24.99,22.14,-75,1
1781798303,2026-06-18 17:58,83.13,997.33,1019.86,187,25.23,22.18,-74,1