1781847871,2026-06-19 07:44,100.00,998.78,1021.31,187,23.03,23.05,-73,1
1781848171,2026-06-19 07:49,100.00,998.71,1021.24,187,23.16,23.18,-73,1
1781848471,2026-06-19 07:54,97.96,998.73,1021.26,187,23.36,23.03,-73,1
1781848771,2026-06-19 07:59,95.16,998.81,1021.34,187,23.89,23.08,-73,1
1781849071,2026-06-19 08:04,94.90,998.87,1021.40,187,23.42,22.57,-72,1
1781849371,2026-06-19 08:09,92.07,998.87,1021.40,187,23.73,22.38,-72,1
1781849671,2026-06-19 08:14,89.46,998.91,1021.44,187,23.85,22.03,-72,1
1781849971,2026-06-19 08:19,86.89,998.92,1021.45,187,24.31,22.00,-73,1
1781850271,2026-06-19 08:24,87.63,998.95,1021.48,187,23.88,21.72,-72,1
1781850571,2026-06-19 08:29,87.39,998.99,1021.52,187,24.18,21.97,-73,1
1781850871,2026-06-19 08:34,85.88,998.99,1021.52,187,24.58,22.08,-73,1
1781851171,2026-06-19 08:39,85.08,998.99,1021.52,187,24.39,21.73,-72,1
1781851471,2026-06-19 08:44,83.33,998.99,1021.52,187,24.80,21.80,-73,1
1781851771,2026-06-19 08:49,79.40,999.04,1021.57,187,25.37,21.56,-73,1
1781852071,2026-06-19 08:54,79.03,999.09,1021.62,187,25.46,21.57,-71,1
1781852371,2026-06-19 08:59,78.61,999.00,1021.53,187,25.59,21.61,-73,1
1781852671,2026-06-19 09:04,77.40,999.11,1021.64,187,25.58,21.35,-73,1
1781852971,2026-06-19 09:09,77.24,999.13,1021.66,187,25.85,21.58,-73,1
1781853271,2026-06-19 09:14,77.25,999.07,1021.60,187,26.25,21.97,-74,1
1781853572,2026-06-19 09:19,77.12,999.08,1021.61,187,25.72,21.42,-75,1
1781853872,2026-06-19 09:24,77.01,999.07,1021.60,187,25.55,21.24,-75,1
1781854172,2026-06-19 09:29,74.24,999.14,1021.67,187,26.31,21.37,-73,1
1781854472,2026-06-19 09:34,75.37,999.15,1021.68,187,26.52,21.82,-73,1
1781854772,2026-06-19 09:39,76.08,999.20,1021.73,187,26.42,21.88,-73,1
1781855072,2026-06-19 09:44,73.75,999.15,1021.68,187,26.82,21.76,-71,1
1781855372,2026-06-19 09:49,71.29,999.19,1021.72,187,26.74,21.12,-72,1
1781855672,2026-06-19 09:54,70.67,999.12,1021.65,187,27.15,21.38,-72,1
1781855972,2026-06-19 09:59,70.06,999.18,1021.71,187,27.28,21.36,-73,1
1781856272,2026-06-19 10:04,70.76,999.12,1021.65,187,27.31,21.55,-73,1
1781856572,2026-06-19 10:09,72.19,999.18,1021.71,187,27.14,21.71,-73,1
1781856872,2026-06-19 10:14,70.80,999.11,1021.64,187,27.85,22.08,-73,1
1781857172,2026-06-19 10:19,68.45,999.15,1021.68,187,28.20,21.86,-73,1
1781857472,2026-06-19 10:24,65.99,999.10,1021.63,187,28.62,21.66,-73,1
1781857772,2026-06-19 10:29,66.44,999.02,1021.55,187,28.40,21.56,-72,1
1781858072,2026-06-19 10:34,65.08,999.03,1021.56,187,28.72,21.52,-74,1
1781858372,2026-06-19 10:39,63.61,999.10,1021.63,187,28.32,20.78,-73,1
1781858672,2026-06-19 10:44,62.88,999.14,1021.67,187,28.67,20.92,-75,1
1781858972,2026-06-19 10:49,63.60,999.16,1021.69,187,29.01,21.42,-76,1
1781859272,2026-06-19 10:54,62.13,999.24,1021.77,187,28.89,20.93,-74,1
1781859572,2026-06-19 10:59,59.96,999.24,1021.77,187,29.02,20.47,-76,1
1781859872,2026-06-19 11:04,62.69,999.25,1021.78,187,29.03,21.21,-74,1
1781860172,2026-06-19 11:09,60.35,999.32,1021.85,187,29.63,21.15,-75,1
1781860472,2026-06-19 11:14,61.07,999.20,1021.73,187,29.25,20.99,-74,1
1781860772,2026-06-19 11:19,62.68,999.12,1021.65,187,28.78,20.97,-74,1
1781861072,2026-06-19 11:24,61.83,999.21,1021.74,187,28.89,20.85,-75,1
1781861372,2026-06-19 11:29,58.93,999.21,1021.74,187,29.45,20.60,-73,1
1781861672,2026-06-19 11:34,61.11,999.16,1021.69,187,29.02,20.78,-75,1
1781861972,2026-06-19 11:39,59.78,999.26,1021.79,187,29.44,20.82,-76,1
1781862272,2026-06-19 11:44,60.31,999.15,1021.68,187,29.87,21.37,-71,1
1781862572,2026-06-19 11:49,58.46,999.22,1021.75,187,30.07,21.05,-76,1
1781862872,2026-06-19 11:54,58.30,999.21,1021.74,187,30.72,21.61,-76,1
1781863172,2026-06-19 11:59,56.20,999.11,1021.64,187,30.71,21.00,-77,1
1781863472,2026-06-19 12:04,56.81,999.14,1021.67,187,30.40,20.89,-78,1
1781863772,2026-06-19 12:09,56.23,999.17,1021.70,187,30.27,20.60,-73,1
1781864073,2026-06-19 12:14,56.59,999.11,1021.64,187,30.10,20.54,-75,1
1781864373,2026-06-19 12:19,55.90,999.05,1021.58,187,30.22,20.46,-76,1
1781864673,2026-06-19 12:24,56.29,998.97,1021.50,187,30.20,20.55,-77,1
1781864973,2026-06-19 12:29,56.93,998.99,1021.53,187,30.28,20.81,-75,1
1781865273,2026-06-19 12:34,56.11,998.99,1021.52,187,30.21,20.51,-76,1
1781865573,2026-06-19 12:39,54.41,999.00,1021.53,187,30.76,20.52,-75,1
1781865873,2026-06-19 12:44,57.08,998.98,1021.51,187,30.67,21.21,-73,1
1781866173,2026-06-19 12:49,53.15,998.83,1021.36,187,30.69,20.08,-72,1
1781866473,2026-06-19 12:54,52.15,998.87,1021.40,187,31.10,20.15,-77,1
1781866773,2026-06-19 12:59,50.53,998.88,1021.41,187,31.38,19.89,-76,1
1781867073,2026-06-19 13:04,50.59,998.89,1021.42,187,31.24,19.79,-75,1
1781867373,2026-06-19 13:09,52.99,998.83,1021.36,187,31.15,20.45,-77,1
1781867673,2026-06-19 13:14,51.95,998.83,1021.36,187,31.68,20.62,-76,1
1781867973,2026-06-19 13:19,50.67,998.84,1021.37,187,31.05,19.64,-74,1
1781868273,2026-06-19 13:24,50.45,998.78,1021.31,187,31.42,19.91,-76,1
1781868573,2026-06-19 13:29,50.77,998.76,1021.29,187,31.11,19.72,-74,1
1781868873,2026-06-19 13:34,51.90,998.80,1021.33,187,31.87,20.78,-73,1
1781869173,2026-06-19 13:39,49.51,998.77,1021.30,187,31.70,19.86,-74,1
1781869473,2026-06-19 13:44,49.85,998.76,1021.29,187,31.96,20.21,-74,1
1781869773,2026-06-19 13:49,48.20,998.75,1021.28,187,32.96,20.58,-74,1
1781870073,2026-06-19 13:54,46.82,998.71,1021.24,187,33.48,20.58,-73,1
1781870373,2026-06-19 13:59,49.52,998.73,1021.26,187,33.13,21.17,-75,1
1781870673,2026-06-19 14:04,44.98,998.70,1021.23,187,34.22,20.59,-74,1
1781870973,2026-06-19 14:09,48.59,998.61,1021.14,187,33.55,21.24,-72,1
1781871273,2026-06-19 14:14,47.24,998.65,1021.18,187,33.36,20.61,-75,1
1781871573,2026-06-19 14:19,46.44,998.63,1021.16,187,32.91,19.93,-75,1
1781871873,2026-06-19 14:24,45.53,998.69,1021.22,187,34.07,20.66,-77,1
1781872173,2026-06-19 14:29,44.36,998.68,1021.21,187,34.09,20.25,-71,1
1781872473,2026-06-19 14:34,42.05,998.63,1021.16,187,33.67,19.02,-69,1
1781872773,2026-06-19 14:39,45.62,998.54,1021.07,187,33.11,19.82,-74,1
1781873073,2026-06-19 14:44,46.53,998.55,1021.08,187,32.53,19.61,-76,1
1781873373,2026-06-19 14:49,48.19,998.52,1021.05,187,32.16,19.84,-75,1
1781873673,2026-06-19 14:54,48.62,998.48,1021.01,187,32.48,20.28,-75,1
1781873973,2026-06-19 14:59,48.85,998.49,1021.02,187,32.59,20.45,-76,1
1781874274,2026-06-19 15:04,49.06,998.39,1020.92,187,32.94,20.84,-74,1
1781874574,2026-06-19 15:09,49.77,998.50,1021.03,187,32.03,20.24,-76,1
1781874874,2026-06-19 15:14,47.87,998.42,1020.95,187,32.60,20.14,-75,1
1781875174,2026-06-19 15:19,46.32,998.43,1020.96,187,33.53,20.45,-75,1
1781875474,2026-06-19 15:24,45.55,998.43,1020.96,187,33.56,20.20,-75,1
1781875774,2026-06-19 15:29,43.56,998.45,1020.98,187,33.42,19.36,-76,1
1781876074,2026-06-19 15:34,44.59,998.40,1020.93,187,33.35,19.67,-74,1
1781876374,2026-06-19 15:39,46.10,998.35,1020.88,187,33.99,20.79,-75,1
1781876674,2026-06-19 15:44,45.33,998.43,1020.96,187,33.92,20.45,-74,1
1781876974,2026-06-19 15:49,45.66,998.39,1020.92,187,33.22,19.93,-75,1
1781877274,2026-06-19 15:54,43.70,998.45,1020.98,187,33.92,19.86,-76,1
1781877574,2026-06-19 15:59,44.54,998.34,1020.87,187,34.20,20.42,-76,1
1781877874,2026-06-19 16:04,46.01,998.38,1020.91,187,34.29,21.03,-75,1
1781878174,2026-06-19 16:09,41.85,998.35,1020.88,187,35.15,20.26,-73,1
1781878474,2026-06-19 16:14,43.69,998.41,1020.94,187,34.89,20.73,-76,1
1781878774,2026-06-19 16:19,44.23,998.24,1020.77,187,34.82,20.86,-75,1
1781879074,2026-06-19 16:24,42.88,998.43,1020.96,187,34.69,20.24,-76,1
1781879374,2026-06-19 16:29,43.97,998.27,1020.80,187,35.55,21.42,-76,1
1781879674,2026-06-19 16:34,41.07,998.35,1020.88,187,35.83,20.56,-74,1
1781879974,2026-06-19 16:39,41.74,998.26,1020.79,187,35.38,20.43,-73,1
1781880274,2026-06-19 16:44,40.08,998.35,1020.88,187,35.25,19.65,-75,1
1781880574,2026-06-19 16:49,42.37,998.15,1020.68,187,35.54,20.81,-75,1
1781880874,2026-06-19 16:54,45.66,998.23,1020.76,187,34.50,21.09,-76,1
1781881174,2026-06-19 16:59,43.92,998.23,1020.76,187,34.53,20.49,-75,1
1781881474,2026-06-19 17:04,42.26,998.19,1020.72,187,34.94,20.23,-77,1
1781881774,2026-06-19 17:09,45.25,998.19,1020.72,187,33.62,20.15,-75,1
1781882074,2026-06-19 17:14,46.76,998.08,1020.61,187,33.19,20.29,-75,1
1781882374,2026-06-19 17:19,45.70,998.07,1020.60,187,33.28,20.00,-76,1
1781882674,2026-06-19 17:24,43.52,998.09,1020.62,187,34.31,20.14,-76,1
1781882974,2026-06-19 17:29,42.72,998.09,1020.62,187,34.52,20.03,-76,1
1781883274,2026-06-19 17:34,47.53,998.11,1020.65,187,33.80,21.11,-75,1
1781883574,2026-06-19 17:39,49.61,998.05,1020.58,187,33.13,21.20,-76,1
1781883874,2026-06-19 17:44,49.89,998.00,1020.53,187,33.24,21.39,-75,1
1781884174,2026-06-19 17:49,47.08,997.90,1020.43,187,33.26,20.47,-75,1
1781884475,2026-06-19 17:54,45.55,997.93,1020.46,187,33.50,20.15,-75,1
1781884775,2026-06-19 17:59,47.95,997.87,1020.40,187,33.15,20.66,-75,1
1781885075,2026-06-19 18:04,47.60,997.92,1020.45,187,32.75,20.18,-76,1
1781885375,2026-06-19 18:09,49.11,997.93,1020.46,187,32.86,20.79,-75,1
1781885675,2026-06-19 18:14,49.88,997.85,1020.38,187,32.57,20.78,-74,1
1781885975,2026-06-19 18:19,50.59,997.79,1020.32,187,32.48,20.92,-75,1
1781886275,2026-06-19 18:24,50.76,997.74,1020.27,187,31.80,20.35,-74,1
1781886575,2026-06-19 18:29,54.14,997.63,1020.16,187,31.91,21.50,-74,1
1781886875,2026-06-19 18:34,50.96,997.60,1020.13,187,32.20,20.79,-74,1
1781887175,2026-06-19 18:39,49.32,997.63,1020.16,187,33.15,21.12,-75,1
1781887475,2026-06-19 18:44,54.02,997.58,1020.11,187,31.72,21.29,-74,1
1781887775,2026-06-19 18:49,55.21,997.47,1020.00,187,30.92,20.91,-74,1
1781888075,2026-06-19 18:54,56.88,997.47,1020.00,187,30.37,20.88,-73,1
1781888375,2026-06-19 18:59,56.85,997.48,1020.01,187,30.20,20.71,-74,1
1781888675,2026-06-19 19:04,57.91,997.46,1019.99,187,29.90,20.73,-74,1
1781888975,2026-06-19 19:09,61.24,997.38,1019.91,187,29.23,21.01,-73,1
1781889275,2026-06-19 19:14,61.85,997.33,1019.86,187,29.07,21.02,-73,1
1781889575,2026-06-19 19:19,62.64,997.32,1019.85,187,29.05,21.21,-73,1
1781889875,2026-06-19 19:24,62.54,997.34,1019.87,187,28.85,21.00,-73,1
1781890175,2026-06-19 19:29,63.94,997.37,1019.90,187,28.65,21.17,-74,1
1781890475,2026-06-19 19:34,63.78,997.39,1019.92,187,28.40,20.89,-73,1
1781890775,2026-06-19 19:39,64.42,997.32,1019.85,187,28.11,20.78,-74,1
1781891075,2026-06-19 19:44,65.11,997.30,1019.83,187,27.82,20.68,-73,1
1781891375,2026-06-19 19:49,66.50,997.33,1019.86,187,27.50,20.72,-74,1
1781891675,2026-06-19 19:54,67.40,997.46,1019.99,187,27.32,20.77,-73,1
1781891975,2026-06-19 19:59,69.85,997.35,1019.88,187,26.84,20.89,-74,1
1781892275,2026-06-19 20:04,69.56,997.27,1019.80,187,26.64,20.63,-73,1
1781892575,2026-06-19 20:09,70.84,997.31,1019.84,187,26.35,20.65,-72,1
1781892875,2026-06-19 20:14,74.07,997.48,1020.01,187,26.12,21.15,-74,1
1781893175,2026-06-19 20:19,72.89,997.50,1020.03,187,26.02,20.80,-74,1
1781893475,2026-06-19 20:24,71.96,997.69,1020.22,187,25.85,20.42,-74,1
1781893775,2026-06-19 20:29,73.09,997.92,1020.45,187,26.01,20.83,-74,1
1781894075,2026-06-19 20:34,72.15,997.90,1020.43,187,25.83,20.45,-73,1
1781894375,2026-06-19 20:39,73.65,997.67,1020.20,187,25.35,20.32,-73,1
1781894675,2026-06-19 20:44,72.23,997.71,1020.24,187,25.51,20.16,-72,1
1781894976,2026-06-19 20:49,72.13,997.81,1020.34,187,25.49,20.12,-73,1
1781895276,2026-06-19 20:54,72.62,997.77,1020.30,187,25.35,20.09,-72,1
1781895576,2026-06-19 20:59,71.80,997.82,1020.35,187,25.44,20.00,-72,1
1781895876,2026-06-19 21:04,72.65,997.90,1020.43,187,25.36,20.11,-72,1
1781896176,2026-06-19 21:09,72.43,997.94,1020.47,187,25.32,20.02,-73,1
1781896476,2026-06-19 21:14,73.23,997.95,1020.48,187,25.36,20.24,-72,1
1781896776,2026-06-19 21:19,72.52,998.00,1020.53,187,25.19,19.92,-73,1
1781897076,2026-06-19 21:24,72.23,998.10,1020.63,187,25.01,19.68,-73,1
1781897376,2026-06-19 21:29,71.49,998.24,1020.77,187,25.21,19.71,-73,1
1781897676,2026-06-19 21:34,72.58,998.29,1020.82,187,24.95,19.70,-73,1
1781897976,2026-06-19 21:39,71.96,998.30,1020.83,187,25.17,19.77,-71,1
1781898276,2026-06-19 21:44,72.87,998.36,1020.89,187,24.82,19.64,-73,1
1781898576,2026-06-19 21:49,71.92,998.32,1020.85,187,24.90,19.50,-72,1
1781898876,2026-06-19 21:54,73.25,998.26,1020.79,187,24.75,19.65,-73,1
1781899176,2026-06-19 21:59,72.34,998.31,1020.84,187,24.86,19.56,-73,1
1781899476,2026-06-19 22:04,72.28,998.29,1020.82,187,24.74,19.43,-73,1
1781899776,2026-06-19 22:09,74.78,998.28,1020.81,187,24.60,19.84,-73,1
1781900076,2026-06-19 22:14,77.30,998.22,1020.75,187,24.31,20.10,-73,1
1781900376,2026-06-19 22:19,76.32,998.24,1020.77,187,24.36,19.94,-73,1
1781900676,2026-06-19 22:24,78.91,998.17,1020.70,187,23.79,19.93,-73,1
1781900976,2026-06-19 22:29,77.62,998.08,1020.61,187,23.88,19.75,-71,1
1781901276,2026-06-19 22:34,77.23,998.06,1020.59,187,23.96,19.75,-72,1
1781901576,2026-06-19 22:39,77.00,998.19,1020.72,187,23.91,19.65,-72,1
1781901876,2026-06-19 22:44,76.49,998.24,1020.77,187,23.86,19.49,-73,1
1781902176,2026-06-19 22:49,78.02,998.26,1020.79,187,23.81,19.76,-73,1
1781902476,2026-06-19 22:54,78.43,998.32,1020.85,187,23.65,19.69,-72,1
1781902776,2026-06-19 22:59,78.19,998.35,1020.88,187,23.73,19.72,-71,1
1781903076,2026-06-19 23:04,77.88,998.42,1020.95,187,23.61,19.54,-73,1
1781903376,2026-06-19 23:09,77.80,998.43,1020.96,187,23.60,19.51,-72,1
1781903676,2026-06-19 23:14,79.27,998.40,1020.93,187,23.54,19.76,-73,1
1781903976,2026-06-19 23:19,77.64,998.41,1020.94,187,23.56,19.44,-71,1
1781904276,2026-06-19 23:24,77.73,998.47,1021.00,187,23.57,19.47,-72,1
1781904576,2026-06-19 23:29,78.68,998.43,1020.96,187,23.47,19.57,-72,1
1781904876,2026-06-19 23:34,81.01,998.41,1020.94,187,23.16,19.74,-72,1
1781905176,2026-06-19 23:39,78.56,998.31,1020.84,187,23.39,19.47,-72,1
1781905476,2026-06-19 23:44,77.79,998.32,1020.85,187,23.63,19.54,-72,1
1781905776,2026-06-19 23:49,77.30,998.39,1020.92,187,23.64,19.45,-72,1
1781906077,2026-06-19 23:54,77.62,998.48,1021.01,187,23.51,19.39,-72,1
1781906377,2026-06-19 23:59,77.88,998.42,1020.95,187,23.36,19.30,-72,1