1781906677,2026-06-20 00:04,81.51,998.44,1020.97,187,23.25,19.92,-72,1
1781906977,2026-06-20 00:09,83.54,998.51,1021.04,187,22.93,20.01,-72,1
1781907277,2026-06-20 00:14,82.69,998.45,1020.98,187,22.94,19.85,-72,1
1781907577,2026-06-20 00:19,82.90,998.47,1021.00,187,22.72,19.68,-71,1
1781907877,2026-06-20 00:24,83.93,998.47,1021.00,187,22.68,19.84,-71,1
1781908177,2026-06-20 00:29,84.30,998.40,1020.93,187,22.66,19.89,-72,1
1781908477,2026-06-20 00:34,82.10,998.35,1020.88,187,22.60,19.41,-71,1
1781908777,2026-06-20 00:39,80.35,998.33,1020.86,187,22.83,19.29,-72,1
1781909077,2026-06-20 00:44,80.72,998.42,1020.95,187,22.78,19.31,-72,1
1781909377,2026-06-20 00:49,80.96,998.42,1020.95,187,22.80,19.38,-72,1
1781909677,2026-06-20 00:54,80.40,998.42,1020.95,187,22.83,19.29,-71,1
1781909977,2026-06-20 00:59,80.54,998.52,1021.05,187,22.84,19.33,-72,1
1781910277,2026-06-20 01:04,83.78,998.64,1021.17,187,22.63,19.76,-71,1
1781910577,2026-06-20 01:09,86.10,998.73,1021.26,187,22.68,20.25,-71,1
1781910877,2026-06-20 01:14,87.11,998.71,1021.24,187,22.37,20.14,-71,1
1781911177,2026-06-20 01:19,84.92,998.84,1021.37,187,22.68,20.03,-71,1
1781911477,2026-06-20 01:24,84.73,999.18,1021.71,187,22.63,19.94,-71,1
1781911777,2026-06-20 01:29,86.17,999.21,1021.74,187,22.50,20.09,-71,1
1781912077,2026-06-20 01:34,87.88,999.15,1021.68,187,22.35,20.26,-72,1
1781912377,2026-06-20 01:39,86.79,999.12,1021.65,187,22.49,20.19,-72,1
1781912677,2026-06-20 01:44,84.50,998.90,1021.43,187,22.99,20.25,-71,1
1781912977,2026-06-20 01:49,85.70,998.79,1021.32,187,22.64,20.14,-71,1
1781913277,2026-06-20 01:54,85.39,998.63,1021.16,187,22.70,20.14,-71,1
1781913577,2026-06-20 01:59,85.55,998.54,1021.07,187,22.87,20.34,-72,1
1781913877,2026-06-20 02:04,86.02,998.64,1021.17,187,22.85,20.40,-71,1
1781914177,2026-06-20 02:09,87.12,998.73,1021.26,187,22.53,20.29,-71,1
1781914477,2026-06-20 02:14,92.06,998.73,1021.26,187,22.04,20.71,-70,1
1781914777,2026-06-20 02:19,89.84,998.77,1021.30,187,22.30,20.57,-71,1
1781915077,2026-06-20 02:24,91.67,998.83,1021.36,187,22.16,20.75,-71,1
1781915377,2026-06-20 02:29,91.05,998.76,1021.29,187,22.38,20.86,-71,1
1781915677,2026-06-20 02:34,91.18,998.85,1021.38,187,22.24,20.75,-71,1
1781915977,2026-06-20 02:39,93.12,998.80,1021.33,187,22.04,20.89,-71,1
1781916277,2026-06-20 02:44,91.93,998.81,1021.34,187,22.20,20.84,-71,1
1781916577,2026-06-20 02:49,91.24,998.68,1021.21,187,22.06,20.58,-71,1
1781916878,2026-06-20 02:54,90.91,998.63,1021.16,187,21.86,20.32,-71,1
1781917178,2026-06-20 02:59,90.26,998.51,1021.04,187,21.95,20.30,-72,1
1781917478,2026-06-20 03:04,88.48,998.37,1020.90,187,22.05,20.07,-71,1
1781917778,2026-06-20 03:09,87.80,998.28,1020.81,187,21.88,19.78,-71,1
1781918078,2026-06-20 03:14,86.39,998.25,1020.78,187,22.15,19.79,-71,1
1781918378,2026-06-20 03:19,85.18,998.29,1020.82,187,22.36,19.76,-71,1
1781918678,2026-06-20 03:24,84.48,998.24,1020.77,187,22.62,19.89,-71,1
1781918978,2026-06-20 03:29,86.05,998.20,1020.73,187,22.43,20.00,-71,1
1781919278,2026-06-20 03:34,88.37,998.18,1020.71,187,22.18,20.18,-72,1
1781919578,2026-06-20 03:39,90.20,998.24,1020.77,187,22.01,20.35,-71,1
1781919878,2026-06-20 03:44,90.28,998.30,1020.83,187,22.05,20.40,-71,1
1781920178,2026-06-20 03:49,89.99,998.26,1020.79,187,21.73,20.03,-71,1
1781920478,2026-06-20 03:54,88.40,998.29,1020.82,187,21.84,19.85,-71,1
1781920778,2026-06-20 03:59,87.11,998.29,1020.82,187,22.02,19.79,-71,1
1781921078,2026-06-20 04:04,90.07,998.19,1020.72,187,21.72,20.04,-71,1
1781921378,2026-06-20 04:09,89.21,998.25,1020.78,187,21.77,19.93,-71,1
1781921678,2026-06-20 04:14,87.86,998.10,1020.63,187,21.94,19.85,-71,1
1781921978,2026-06-20 04:19,86.29,998.10,1020.63,187,22.08,19.70,-71,1
1781922278,2026-06-20 04:24,86.42,998.12,1020.65,187,21.92,19.57,-71,1
1781922578,2026-06-20 04:29,86.94,998.10,1020.63,187,22.02,19.76,-70,1
1781922878,2026-06-20 04:34,86.81,998.03,1020.56,187,21.89,19.61,-71,1
1781923178,2026-06-20 04:39,84.24,998.04,1020.57,187,22.16,19.39,-70,1
1781923478,2026-06-20 04:44,83.87,998.05,1020.58,187,22.29,19.45,-71,1
1781923778,2026-06-20 04:49,85.42,998.11,1020.64,187,22.10,19.55,-71,1
1781924078,2026-06-20 04:54,85.68,998.09,1020.62,187,22.09,19.59,-71,1
1781924378,2026-06-20 04:59,86.34,998.10,1020.63,187,21.67,19.31,-71,1
1781924678,2026-06-20 05:04,85.89,998.21,1020.74,187,21.94,19.49,-71,1
1781924978,2026-06-20 05:09,86.41,998.29,1020.82,187,21.81,19.45,-71,1
1781925278,2026-06-20 05:14,87.00,998.30,1020.83,187,21.76,19.52,-71,1
1781925578,2026-06-20 05:19,88.51,998.32,1020.85,187,21.74,19.77,-71,1
1781925878,2026-06-20 05:24,87.38,998.31,1020.84,187,22.02,19.84,-71,1
1781926178,2026-06-20 05:29,86.94,998.28,1020.81,187,22.07,19.81,-71,1
1781926478,2026-06-20 05:34,86.98,998.25,1020.78,187,21.94,19.69,-71,1
1781926778,2026-06-20 05:39,86.89,998.25,1020.78,187,21.77,19.51,-71,1
1781927078,2026-06-20 05:44,85.78,998.22,1020.75,187,21.90,19.43,-72,1
1781927378,2026-06-20 05:49,85.39,998.25,1020.78,187,21.96,19.41,-71,1
1781927678,2026-06-20 05:54,84.74,998.30,1020.83,187,22.08,19.41,-72,1
1781927979,2026-06-20 05:59,84.50,998.29,1020.82,187,22.10,19.38,-71,1
1781928279,2026-06-20 06:04,83.16,998.36,1020.89,187,22.26,19.28,-71,1
1781928579,2026-06-20 06:09,82.64,998.35,1020.88,187,22.38,19.30,-70,1
1781928879,2026-06-20 06:14,82.32,998.46,1020.99,187,22.08,18.94,-70,1
1781929179,2026-06-20 06:19,80.30,998.44,1020.97,187,22.74,19.19,-71,1
1781929479,2026-06-20 06:24,80.33,998.46,1020.99,187,22.62,19.08,-71,1
1781929779,2026-06-20 06:29,81.88,998.57,1021.10,187,22.49,19.26,-70,1
1781930079,2026-06-20 06:34,82.58,998.59,1021.12,187,22.23,19.14,-71,1
1781930379,2026-06-20 06:39,82.52,998.60,1021.13,187,22.24,19.14,-72,1
1781930679,2026-06-20 06:44,82.80,998.63,1021.16,187,22.32,19.27,-71,1
1781930979,2026-06-20 06:49,81.96,998.69,1021.22,187,22.67,19.45,-71,1
1781931279,2026-06-20 06:54,82.04,998.67,1021.20,187,22.68,19.47,-71,1
1781931579,2026-06-20 06:59,82.10,998.65,1021.18,187,22.71,19.51,-70,1
1781931879,2026-06-20 07:04,82.54,998.70,1021.23,187,22.95,19.84,-71,1
1781932179,2026-06-20 07:09,80.75,998.77,1021.30,187,23.13,19.66,-71,1
1781932479,2026-06-20 07:14,81.86,998.82,1021.35,187,23.23,19.97,-70,1
1781932779,2026-06-20 07:19,81.42,998.79,1021.32,187,23.66,20.31,-70,1
1781933079,2026-06-20 07:24,78.14,998.70,1021.23,187,23.63,19.61,-70,1
1781933379,2026-06-20 07:29,77.44,998.79,1021.32,187,23.96,19.79,-70,1
1781933679,2026-06-20 07:34,77.75,998.80,1021.33,187,24.21,20.09,-70,1
1781933979,2026-06-20 07:39,76.55,998.89,1021.42,187,24.06,19.70,-70,1
1781934279,2026-06-20 07:44,74.96,998.97,1021.50,187,24.73,20.01,-69,1
1781934579,2026-06-20 07:49,74.65,998.97,1021.50,187,24.82,20.03,-71,1
1781934879,2026-06-20 07:54,74.07,999.04,1021.57,187,24.89,19.97,-71,1
1781935179,2026-06-20 07:59,75.01,999.01,1021.54,187,24.88,20.16,-70,1
1781935479,2026-06-20 08:04,74.96,999.06,1021.59,187,24.57,19.85,-72,1
1781935779,2026-06-20 08:09,75.39,999.12,1021.65,187,24.74,20.11,-71,1
1781936079,2026-06-20 08:14,75.10,999.07,1021.60,187,24.91,20.21,-70,1
1781936379,2026-06-20 08:19,72.96,999.04,1021.57,187,25.49,20.30,-71,1
1781936679,2026-06-20 08:24,72.56,999.06,1021.59,187,25.33,20.06,-71,1
1781936979,2026-06-20 08:29,70.95,999.08,1021.61,187,25.68,20.03,-69,1
1781937279,2026-06-20 08:34,71.54,999.08,1021.61,187,25.48,19.97,-71,1
1781937579,2026-06-20 08:39,73.31,999.12,1021.65,187,25.28,20.18,-71,1
1781937879,2026-06-20 08:44,69.56,999.23,1021.76,187,25.84,19.87,-70,1
1781938179,2026-06-20 08:49,70.14,999.27,1021.80,187,26.23,20.37,-71,1
1781938479,2026-06-20 08:54,68.28,999.31,1021.84,187,26.12,19.84,-72,1
1781938780,2026-06-20 08:59,68.67,999.33,1021.86,187,26.41,20.20,-70,1
1781939080,2026-06-20 09:04,68.74,999.22,1021.75,187,26.84,20.63,-71,1
1781939380,2026-06-20 09:09,67.71,999.35,1021.88,187,27.01,20.55,-70,1
1781939680,2026-06-20 09:14,67.92,999.30,1021.83,187,27.15,20.73,-70,1
1781939980,2026-06-20 09:19,66.09,999.36,1021.89,187,27.38,20.50,-71,1
1781940280,2026-06-20 09:24,64.81,999.34,1021.87,187,27.59,20.39,-70,1
1781940580,2026-06-20 09:29,66.72,999.34,1021.87,187,27.55,20.82,-70,1
1781940880,2026-06-20 09:34,67.04,999.36,1021.89,187,27.73,21.07,-70,1
1781941180,2026-06-20 09:39,66.69,999.34,1021.87,187,27.78,21.03,-72,1
1781941480,2026-06-20 09:44,65.91,999.33,1021.86,187,28.20,21.24,-71,1
1781941780,2026-06-20 09:49,65.47,999.34,1021.87,187,28.57,21.48,-70,1
1781942080,2026-06-20 09:54,64.39,999.38,1021.91,187,28.49,21.13,-72,1
1781942380,2026-06-20 09:59,65.02,999.49,1022.02,187,28.86,21.64,-72,1
1781942680,2026-06-20 10:04,64.04,999.53,1022.06,187,29.21,21.72,-71,1
1781942980,2026-06-20 10:09,61.67,999.54,1022.07,187,29.55,21.43,-71,1
1781943280,2026-06-20 10:14,61.87,999.52,1022.05,187,29.23,21.18,-71,1
1781943580,2026-06-20 10:19,62.05,999.56,1022.09,187,30.00,21.95,-72,1
1781943880,2026-06-20 10:24,62.31,999.58,1022.11,187,29.82,21.85,-71,1
1781944180,2026-06-20 10:29,60.68,999.61,1022.14,187,30.19,21.76,-71,1
1781944480,2026-06-20 10:34,61.45,999.65,1022.18,187,30.28,22.06,-71,1
1781944780,2026-06-20 10:39,60.49,999.75,1022.28,187,30.24,21.76,-71,1
1781945080,2026-06-20 10:44,59.46,999.76,1022.29,187,30.21,21.45,-71,1
1781945380,2026-06-20 10:49,59.18,999.74,1022.27,187,30.71,21.84,-69,1
1781945680,2026-06-20 10:54,60.30,999.72,1022.25,187,30.23,21.70,-72,1
1781945980,2026-06-20 10:59,59.71,999.75,1022.28,187,30.91,22.18,-72,1
1781946280,2026-06-20 11:04,58.28,999.74,1022.27,187,31.14,21.99,-72,1
1781946580,2026-06-20 11:09,58.67,999.77,1022.30,187,31.43,22.37,-70,1
1781946880,2026-06-20 11:14,59.44,999.75,1022.28,187,31.28,22.45,-73,1
1781947180,2026-06-20 11:19,57.00,999.76,1022.29,187,31.77,22.22,-70,1
1781947480,2026-06-20 11:24,55.99,999.73,1022.26,187,31.85,22.00,-72,1
1781947780,2026-06-20 11:29,55.80,999.71,1022.24,187,32.08,22.16,-74,1
1781948080,2026-06-20 11:34,54.65,999.72,1022.25,187,32.28,22.00,-72,1
1781948380,2026-06-20 11:39,54.64,999.69,1022.22,187,32.53,22.23,-73,1
1781948680,2026-06-20 11:44,54.86,999.72,1022.25,187,32.59,22.35,-73,1
1781948980,2026-06-20 11:49,53.98,999.70,1022.23,187,31.97,21.51,-72,1
1781949280,2026-06-20 11:54,55.81,999.60,1022.13,187,32.38,22.44,-71,1
1781949581,2026-06-20 11:59,54.41,999.65,1022.18,187,32.72,22.33,-72,1
1781949881,2026-06-20 12:04,54.73,999.71,1022.24,187,32.71,22.42,-74,1
1781950181,2026-06-20 12:09,54.03,999.63,1022.16,187,33.11,22.58,-72,1
1781950481,2026-06-20 12:14,52.89,999.60,1022.13,187,32.98,22.11,-72,1
1781950781,2026-06-20 12:19,53.08,999.65,1022.18,187,33.06,22.24,-72,1
1781951081,2026-06-20 12:24,55.77,999.57,1022.10,187,33.49,23.45,-72,1
1781951381,2026-06-20 12:29,51.92,999.52,1022.05,187,33.34,22.13,-72,1
1781951681,2026-06-20 12:34,53.26,999.50,1022.03,187,33.84,23.02,-71,1
1781951981,2026-06-20 12:39,52.85,999.52,1022.05,187,33.54,22.61,-72,1
1781952281,2026-06-20 12:44,52.94,999.49,1022.02,187,33.76,22.84,-72,1
1781952581,2026-06-20 12:49,52.04,999.48,1022.01,187,34.05,22.83,-72,1
1781952881,2026-06-20 12:54,51.84,999.45,1021.98,187,33.60,22.35,-74,1