1782079493,2026-06-22 00:04,91.22,1001.26,1023.79,187,23.80,22.30,-72,1
1782079793,2026-06-22 00:09,91.84,1001.30,1023.83,187,23.58,22.19,-71,1
1782080093,2026-06-22 00:14,92.40,1001.27,1023.80,187,23.62,22.33,-72,1
1782080393,2026-06-22 00:19,91.66,1001.25,1023.78,187,23.68,22.26,-72,1
1782080693,2026-06-22 00:24,92.49,1001.23,1023.76,187,23.57,22.30,-72,1
1782080993,2026-06-22 00:29,93.09,1001.28,1023.81,187,23.34,22.18,-72,1
1782081293,2026-06-22 00:34,90.91,1001.34,1023.87,187,23.75,22.19,-72,1
1782081593,2026-06-22 00:39,92.14,1001.34,1023.87,187,23.55,22.21,-72,1
1782081893,2026-06-22 00:44,92.65,1001.38,1023.91,187,23.52,22.28,-73,1
1782082193,2026-06-22 00:49,93.31,1001.35,1023.88,187,23.47,22.34,-72,1
1782082493,2026-06-22 00:54,90.39,1001.34,1023.87,187,23.68,22.03,-72,1
1782082794,2026-06-22 00:59,92.13,1001.32,1023.85,187,23.53,22.19,-72,1
1782083094,2026-06-22 01:04,93.74,1001.27,1023.80,187,23.37,22.32,-72,1
1782083394,2026-06-22 01:09,93.50,1001.34,1023.87,187,23.30,22.21,-72,1
1782083694,2026-06-22 01:14,92.80,1001.35,1023.88,187,23.42,22.20,-72,1
1782083994,2026-06-22 01:19,95.64,1001.30,1023.83,187,23.03,22.31,-71,1
1782084294,2026-06-22 01:24,95.00,1001.21,1023.74,187,23.24,22.41,-72,1
1782084594,2026-06-22 01:29,94.21,1001.29,1023.82,187,23.34,22.37,-73,1
1782084894,2026-06-22 01:34,93.09,1001.33,1023.86,187,23.29,22.13,-72,1
1782085194,2026-06-22 01:39,92.90,1001.29,1023.82,187,23.35,22.15,-72,1
1782085494,2026-06-22 01:44,94.41,1001.24,1023.77,187,23.25,22.32,-73,1
1782085794,2026-06-22 01:49,94.36,1001.18,1023.71,187,23.20,22.26,-72,1
1782086094,2026-06-22 01:54,94.63,1001.19,1023.72,187,23.15,22.26,-72,1
1782086394,2026-06-22 01:59,94.61,1001.22,1023.75,187,23.07,22.17,-72,1
1782086694,2026-06-22 02:04,95.98,1001.31,1023.84,187,22.88,22.22,-72,1
1782086994,2026-06-22 02:09,95.77,1001.28,1023.81,187,23.11,22.41,-72,1
1782087294,2026-06-22 02:14,93.98,1001.30,1023.83,187,23.23,22.22,-72,1
1782087594,2026-06-22 02:19,96.27,1001.33,1023.86,187,22.92,22.31,-72,1
1782087894,2026-06-22 02:24,95.97,1001.25,1023.78,187,22.94,22.28,-72,1
1782088194,2026-06-22 02:29,96.10,1001.26,1023.79,187,22.98,22.34,-72,1
1782088494,2026-06-22 02:34,96.99,1001.29,1023.82,187,22.56,22.07,-72,1
1782088794,2026-06-22 02:39,99.33,1001.22,1023.75,187,22.37,22.28,-71,1
1782089094,2026-06-22 02:44,100.00,1001.20,1023.73,187,22.38,22.40,-72,1
1782089394,2026-06-22 02:49,100.00,1001.15,1023.68,187,22.31,22.33,-73,1
1782089694,2026-06-22 02:54,98.19,1001.27,1023.80,187,22.47,22.19,-73,1
1782089994,2026-06-22 02:59,100.00,1001.11,1023.64,187,22.07,22.09,-72,1
1782090294,2026-06-22 03:04,100.00,1001.10,1023.63,187,22.18,22.20,-72,1
1782090594,2026-06-22 03:09,100.00,1001.05,1023.58,187,22.37,22.39,-72,1
1782090894,2026-06-22 03:14,100.00,1001.09,1023.62,187,22.25,22.27,-72,1
1782091194,2026-06-22 03:19,100.00,1000.98,1023.51,187,22.30,22.32,-72,1
1782091494,2026-06-22 03:24,100.00,1000.91,1023.44,187,22.41,22.43,-73,1
1782091794,2026-06-22 03:29,100.00,1000.87,1023.40,187,22.40,22.42,-72,1
1782092094,2026-06-22 03:34,100.00,1000.92,1023.45,187,22.36,22.38,-72,1
1782092394,2026-06-22 03:39,100.00,1000.88,1023.41,187,22.05,22.07,-71,1
1782092694,2026-06-22 03:44,100.00,1000.88,1023.41,187,22.05,22.07,-73,1
1782092995,2026-06-22 03:49,100.00,1000.89,1023.42,187,22.26,22.28,-71,1
1782093295,2026-06-22 03:54,100.00,1000.89,1023.42,187,22.37,22.39,-72,1
1782093595,2026-06-22 03:59,100.00,1000.90,1023.43,187,22.31,22.33,-72,1
1782093895,2026-06-22 04:04,100.00,1000.86,1023.39,187,22.58,22.60,-73,1
1782094195,2026-06-22 04:09,100.00,1000.90,1023.43,187,22.33,22.35,-73,1
1782094495,2026-06-22 04:14,100.00,1000.89,1023.42,187,22.35,22.37,-72,1
1782094795,2026-06-22 04:19,100.00,1000.92,1023.45,187,22.48,22.50,-73,1
1782095095,2026-06-22 04:24,100.00,1000.91,1023.44,187,22.64,22.66,-72,1
1782095395,2026-06-22 04:29,100.00,1001.12,1023.65,187,22.43,22.45,-72,1
1782095695,2026-06-22 04:34,100.00,1001.14,1023.67,187,22.47,22.49,-72,1
1782095995,2026-06-22 04:39,100.00,1001.17,1023.70,187,22.46,22.48,-71,1
1782096295,2026-06-22 04:44,100.00,1001.16,1023.69,187,22.51,22.53,-71,1
1782096595,2026-06-22 04:49,100.00,1001.11,1023.64,187,22.05,22.07,-73,1
1782096895,2026-06-22 04:54,100.00,1001.17,1023.70,187,22.57,22.59,-72,1
1782097195,2026-06-22 04:59,100.00,1001.19,1023.72,187,22.46,22.48,-73,1
1782097495,2026-06-22 05:04,100.00,1001.18,1023.71,187,22.62,22.64,-72,1
1782097795,2026-06-22 05:09,100.00,1001.18,1023.71,187,22.55,22.57,-73,1
1782098095,2026-06-22 05:14,100.00,1001.19,1023.72,187,22.45,22.47,-73,1
1782098395,2026-06-22 05:19,100.00,1001.21,1023.74,187,22.47,22.49,-71,1
1782098695,2026-06-22 05:24,100.00,1001.19,1023.72,187,22.78,22.80,-73,1
1782098995,2026-06-22 05:29,100.00,1001.19,1023.72,187,22.92,22.94,-73,1
1782099295,2026-06-22 05:34,100.00,1001.14,1023.67,187,23.20,23.22,-73,1
1782099595,2026-06-22 05:39,100.00,1001.22,1023.75,187,23.31,23.33,-73,1
1782099895,2026-06-22 05:44,100.00,1001.29,1023.82,187,23.00,23.02,-74,1
1782100195,2026-06-22 05:49,100.00,1001.20,1023.73,187,22.95,22.97,-76,1
1782100495,2026-06-22 05:54,100.00,1001.18,1023.71,187,23.04,23.06,-72,1
1782100795,2026-06-22 05:59,100.00,1001.09,1023.62,187,23.12,23.14,-72,1
1782101095,2026-06-22 06:04,100.00,1001.11,1023.64,187,23.26,23.28,-74,1
1782101395,2026-06-22 06:09,100.00,1001.08,1023.61,187,23.35,23.37,-73,1
1782101695,2026-06-22 06:14,100.00,1001.17,1023.70,187,23.47,23.49,-71,1
1782101995,2026-06-22 06:19,100.00,1001.17,1023.70,187,23.13,23.15,-73,1
1782102295,2026-06-22 06:24,100.00,1001.17,1023.71,187,23.51,23.53,-74,1
1782102595,2026-06-22 06:29,100.00,1001.18,1023.71,187,23.59,23.61,-73,1
1782102895,2026-06-22 06:34,100.00,1001.13,1023.66,187,23.40,23.42,-72,1
1782103196,2026-06-22 06:39,100.00,1001.18,1023.71,187,23.57,23.59,-73,1
1782103496,2026-06-22 06:44,100.00,1001.25,1023.78,187,23.57,23.59,-74,1
1782103796,2026-06-22 06:49,100.00,1001.21,1023.74,187,23.53,23.55,-73,1
1782104096,2026-06-22 06:54,100.00,1001.26,1023.79,187,23.36,23.38,-75,1
1782104396,2026-06-22 06:59,100.00,1001.30,1023.83,187,23.44,23.46,-73,1
1782104696,2026-06-22 07:04,100.00,1001.32,1023.85,187,23.61,23.63,-72,1
1782104996,2026-06-22 07:09,100.00,1001.36,1023.89,187,23.98,24.00,-73,1
1782105296,2026-06-22 07:14,100.00,1001.40,1023.93,187,23.80,23.82,-73,1
1782105596,2026-06-22 07:19,100.00,1001.41,1023.94,187,24.18,24.20,-73,1
1782105896,2026-06-22 07:24,100.00,1001.40,1023.93,187,24.33,24.35,-72,1
1782106196,2026-06-22 07:29,100.00,1001.38,1023.91,187,24.19,24.21,-73,1
1782106496,2026-06-22 07:34,100.00,1001.44,1023.97,187,24.49,24.51,-74,1
1782106796,2026-06-22 07:39,98.85,1001.34,1023.87,187,24.59,24.41,-72,1
1782107096,2026-06-22 07:44,97.86,1001.36,1023.89,187,24.83,24.48,-74,1
1782107396,2026-06-22 07:49,97.88,1001.42,1023.95,187,24.75,24.41,-73,1
1782107696,2026-06-22 07:54,94.92,1001.36,1023.89,187,25.23,24.37,-75,1
1782107996,2026-06-22 07:59,94.29,1001.37,1023.90,187,25.46,24.49,-72,1
1782108296,2026-06-22 08:04,93.38,1001.38,1023.91,187,25.43,24.30,-75,1
1782108596,2026-06-22 08:09,90.93,1001.41,1023.94,187,25.79,24.21,-74,1
1782108896,2026-06-22 08:14,91.31,1001.43,1023.96,187,26.13,24.62,-73,1
1782109196,2026-06-22 08:19,89.85,1001.50,1024.03,187,26.30,24.52,-74,1
1782109496,2026-06-22 08:24,90.41,1001.50,1024.03,187,26.15,24.47,-75,1
1782109796,2026-06-22 08:29,90.28,1001.55,1024.08,187,25.85,24.15,-75,1
1782110096,2026-06-22 08:34,89.71,1001.55,1024.08,187,26.17,24.36,-74,1
1782110396,2026-06-22 08:39,90.57,1001.55,1024.08,187,25.86,24.21,-75,1
1782110696,2026-06-22 08:44,90.49,1001.52,1024.05,187,25.54,23.88,-75,1
1782110996,2026-06-22 08:49,90.77,1001.49,1024.02,187,25.43,23.83,-74,1
1782111296,2026-06-22 08:54,89.06,1001.49,1024.02,187,26.17,24.24,-74,1
1782111596,2026-06-22 08:59,87.49,1001.59,1024.12,187,26.60,24.37,-75,1
1782111896,2026-06-22 09:04,85.56,1001.49,1024.02,187,27.09,24.48,-72,1
1782112196,2026-06-22 09:09,84.16,1001.51,1024.04,187,27.06,24.17,-73,1
1782112496,2026-06-22 09:14,84.57,1001.50,1024.03,187,26.68,23.88,-74,1
1782112796,2026-06-22 09:19,85.26,1001.50,1024.03,187,27.00,24.33,-74,1
1782113096,2026-06-22 09:24,83.68,1001.47,1024.00,187,26.94,23.96,-75,1
1782113396,2026-06-22 09:29,84.88,1001.50,1024.03,187,26.54,23.80,-73,1
1782113697,2026-06-22 09:34,87.27,1001.55,1024.08,187,26.09,23.82,-74,1
1782113997,2026-06-22 09:39,84.85,1001.51,1024.04,187,26.71,23.96,-73,1
1782114297,2026-06-22 09:44,86.08,1001.54,1024.07,187,26.45,23.95,-73,1
1782114597,2026-06-22 09:49,84.09,1001.53,1024.06,187,26.54,23.65,-75,1
1782114897,2026-06-22 09:54,85.32,1001.62,1024.15,187,26.57,23.92,-73,1
1782115197,2026-06-22 09:59,85.61,1001.59,1024.12,187,26.53,23.93,-73,1
1782115497,2026-06-22 10:04,83.02,1001.58,1024.11,187,26.81,23.70,-73,1
1782115797,2026-06-22 10:09,84.50,1001.50,1024.03,187,26.47,23.66,-73,1
1782116097,2026-06-22 10:14,84.23,1001.54,1024.07,187,26.52,23.66,-72,1
1782116397,2026-06-22 10:19,85.21,1001.56,1024.09,187,26.76,24.08,-75,1
1782116697,2026-06-22 10:24,81.34,1001.57,1024.10,187,27.42,23.95,-73,1
1782116997,2026-06-22 10:29,83.23,1001.51,1024.04,187,26.83,23.76,-71,1
1782117297,2026-06-22 10:34,81.46,1001.49,1024.02,187,27.54,24.10,-74,1
1782117597,2026-06-22 10:39,79.73,1001.49,1024.03,187,27.71,23.90,-74,1
1782117897,2026-06-22 10:44,78.30,1001.49,1024.02,187,27.99,23.87,-73,1
1782118197,2026-06-22 10:49,77.71,1001.51,1024.05,187,28.11,23.86,-70,1
1782118497,2026-06-22 10:54,78.05,1001.55,1024.08,187,28.12,23.95,-74,1
1782118797,2026-06-22 10:59,74.85,1001.55,1024.08,187,28.87,23.98,-71,1
1782119097,2026-06-22 11:04,75.12,1001.56,1024.09,187,28.50,23.68,-71,1
1782119397,2026-06-22 11:09,74.43,1001.57,1024.10,187,28.56,23.58,-71,1
1782119697,2026-06-22 11:14,76.78,1001.56,1024.09,187,28.57,24.11,-71,1
1782119997,2026-06-22 11:19,76.08,1001.58,1024.11,187,29.01,24.38,-71,1
1782120297,2026-06-22 11:24,73.30,1001.55,1024.08,187,29.28,24.02,-71,1
1782120597,2026-06-22 11:29,71.51,1001.51,1024.04,187,29.32,23.65,-73,1
1782120897,2026-06-22 11:34,70.55,1001.49,1024.02,187,29.40,23.50,-73,1
1782121197,2026-06-22 11:39,71.40,1001.45,1023.98,187,29.91,24.19,-72,1
1782121497,2026-06-22 11:44,69.81,1001.47,1024.00,187,30.07,23.96,-72,1
1782121797,2026-06-22 11:49,67.44,1001.48,1024.01,187,30.48,23.78,-73,1
1782122097,2026-06-22 11:54,65.59,1001.37,1023.90,187,30.40,23.24,-75,1
1782122397,2026-06-22 11:59,65.22,1001.40,1023.93,187,30.52,23.27,-71,1
1782122697,2026-06-22 12:04,63.39,1001.33,1023.86,187,30.16,22.45,-72,1
1782122997,2026-06-22 12:09,61.64,1001.29,1023.82,187,30.09,21.93,-73,1
1782123297,2026-06-22 12:14,59.15,1001.24,1023.77,187,30.70,21.83,-74,1
1782123598,2026-06-22 12:19,55.92,1001.20,1023.73,187,30.76,20.96,-73,1
1782123898,2026-06-22 12:24,55.31,1001.20,1023.73,187,30.81,20.83,-73,1
1782124198,2026-06-22 12:29,52.33,1001.25,1023.78,187,30.76,19.89,-71,1
1782124498,2026-06-22 12:34,51.90,1001.24,1023.77,187,31.08,20.05,-73,1
1782124798,2026-06-22 12:39,53.73,1001.22,1023.75,187,30.93,20.47,-69,1
1782125098,2026-06-22 12:44,57.41,1001.13,1023.66,187,31.07,21.68,-73,1
1782125398,2026-06-22 12:49,56.83,1001.14,1023.67,187,30.99,21.44,-73,1
1782125698,2026-06-22 12:54,56.85,1001.15,1023.68,187,31.36,21.79,-71,1
1782125998,2026-06-22 12:59,56.15,1001.11,1023.64,187,31.60,21.81,-70,1
1782126298,2026-06-22 13:04,54.57,1001.01,1023.54,187,32.01,21.72,-71,1
1782126598,2026-06-22 13:09,56.18,1000.94,1023.47,187,31.83,22.03,-74,1
1782126898,2026-06-22 13:14,54.72,1000.92,1023.45,187,32.10,21.85,-70,1
1782127198,2026-06-22 13:19,55.75,1000.93,1023.46,187,31.60,21.69,-71,1
1782127498,2026-06-22 13:24,53.73,1000.90,1023.43,187,31.87,21.34,-70,1
1782127798,2026-06-22 13:29,54.72,1000.84,1023.37,187,31.43,21.23,-70,1
1782128098,2026-06-22 13:34,56.99,1000.68,1023.21,187,31.01,21.51,-72,1
1782128398,2026-06-22 13:39,59.16,1000.58,1023.11,187,30.38,21.53,-71,1
1782128698,2026-06-22 13:44,55.92,1000.61,1023.14,187,31.49,21.64,-71,1
1782128998,2026-06-22 13:49,51.95,1000.55,1023.08,187,31.44,20.40,-72,1
1782129298,2026-06-22 13:54,53.24,1000.51,1023.04,187,31.87,21.19,-73,1
1782129598,2026-06-22 13:59,51.92,1000.38,1022.91,187,31.33,20.29,-71,1
1782129898,2026-06-22 14:04,52.21,1000.42,1022.95,187,31.86,20.86,-75,1
1782130198,2026-06-22 14:09,56.23,1000.24,1022.77,187,31.81,22.03,-72,1
1782130498,2026-06-22 14:14,51.23,1000.39,1022.92,187,32.80,21.42,-74,1
1782130798,2026-06-22 14:19,53.09,1000.27,1022.80,187,32.15,21.41,-70,1
1782131098,2026-06-22 14:24,47.22,1000.16,1022.69,187,33.94,21.13,-70,1
1782131398,2026-06-22 14:29,50.09,1000.18,1022.71,187,32.60,20.87,-74,1
1782131698,2026-06-22 14:34,50.96,1000.19,1022.72,187,33.24,21.74,-71,1
1782131998,2026-06-22 14:39,50.74,1000.14,1022.67,187,32.89,21.34,-73,1
1782132298,2026-06-22 14:44,49.39,1000.10,1022.63,187,32.96,20.97,-69,1
1782132598,2026-06-22 14:49,49.44,1000.11,1022.64,187,34.02,21.96,-72,1
1782132898,2026-06-22 14:54,50.41,1000.06,1022.59,187,32.44,20.83,-71,1
1782133198,2026-06-22 14:59,49.89,999.99,1022.52,187,33.78,21.89,-70,1
1782133499,2026-06-22 15:04,46.56,999.96,1022.49,187,34.39,21.31,-69,1
1782133799,2026-06-22 15:09,45.69,999.97,1022.50,187,34.25,20.88,-71,1
1782134099,2026-06-22 15:14,44.42,999.94,1022.47,187,34.37,20.53,-74,1
1782134399,2026-06-22 15:19,43.30,999.83,1022.36,187,34.89,20.58,-71,1
1782134699,2026-06-22 15:24,48.73,999.90,1022.43,187,33.63,21.36,-71,1
1782134999,2026-06-22 15:29,47.58,999.87,1022.40,187,33.36,20.73,-73,1
1782135299,2026-06-22 15:34,48.62,999.70,1022.23,187,32.36,20.17,-70,1
1782135599,2026-06-22 15:39,48.90,999.62,1022.15,187,32.62,20.50,-70,1
1782135899,2026-06-22 15:44,42.92,999.70,1022.23,187,34.22,19.83,-70,1
1782136199,2026-06-22 15:49,42.36,999.72,1022.25,187,34.70,20.06,-71,1
1782136499,2026-06-22 15:54,44.92,999.64,1022.17,187,34.12,20.48,-72,1
1782136799,2026-06-22 15:59,40.50,999.80,1022.33,187,34.90,19.51,-71,1
1782137099,2026-06-22 16:04,39.32,999.62,1022.15,187,36.31,20.28,-73,1
1782137399,2026-06-22 16:09,44.25,999.60,1022.13,187,34.45,20.54,-71,1
1782137699,2026-06-22 16:14,45.93,999.59,1022.12,187,34.29,21.00,-70,1
1782137999,2026-06-22 16:19,43.97,999.66,1022.19,187,34.38,20.37,-73,1
1782138299,2026-06-22 16:24,46.90,999.62,1022.15,187,33.36,20.49,-71,1
1782138599,2026-06-22 16:29,48.92,999.59,1022.12,187,32.41,20.31,-72,1
1782138899,2026-06-22 16:34,48.42,999.56,1022.09,187,32.22,19.98,-73,1
1782139199,2026-06-22 16:39,47.84,999.56,1022.09,187,32.60,20.12,-72,1
1782139499,2026-06-22 16:44,43.57,999.54,1022.07,187,33.32,19.27,-76,1
1782139799,2026-06-22 16:49,42.12,999.62,1022.15,187,33.86,19.21,-71,1
1782140099,2026-06-22 16:54,43.07,999.57,1022.10,187,34.68,20.31,-70,1
1782140399,2026-06-22 16:59,45.76,999.47,1022.00,187,33.67,20.38,-72,1
1782140699,2026-06-22 17:04,44.08,999.50,1022.03,187,34.18,20.23,-74,1
1782140999,2026-06-22 17:09,44.56,999.48,1022.01,187,33.53,19.82,-71,1
1782141299,2026-06-22 17:14,44.94,999.53,1022.06,187,32.92,19.41,-71,1
1782141599,2026-06-22 17:19,43.19,999.55,1022.08,187,33.98,19.72,-71,1
1782141899,2026-06-22 17:24,41.23,999.50,1022.03,187,33.16,18.24,-71,1
1782142199,2026-06-22 17:29,37.97,999.55,1022.08,187,34.11,17.78,-69,1
1782142499,2026-06-22 17:34,40.47,999.50,1022.03,187,32.09,16.99,-70,1
1782142799,2026-06-22 17:39,38.45,999.52,1022.05,187,33.24,17.21,-72,1
1782143100,2026-06-22 17:45,37.39,999.50,1022.03,187,33.06,16.61,-72,1
1782143400,2026-06-22 17:50,35.22,999.43,1021.96,187,33.58,16.12,-71,1
1782143700,2026-06-22 17:55,35.03,999.48,1022.01,187,33.72,16.16,-71,1
1782144000,2026-06-22 18:00,36.46,999.35,1021.88,187,32.48,15.70,-72,1
1782144300,2026-06-22 18:05,36.28,999.45,1021.98,187,33.17,16.23,-71,1
1782144600,2026-06-22 18:10,34.86,999.48,1022.01,187,33.47,15.87,-74,1
1782144900,2026-06-22 18:15,33.92,999.36,1021.89,187,33.86,15.78,-72,1
1782145200,2026-06-22 18:20,32.52,999.53,1022.06,187,34.39,15.58,-71,1
1782145500,2026-06-22 18:25,31.37,999.46,1021.99,187,34.68,15.27,-71,1
1782145800,2026-06-22 18:30,30.04,999.43,1021.96,187,35.23,15.07,-71,1
1782146100,2026-06-22 18:35,29.15,999.52,1022.05,187,35.20,14.58,-71,1
1782146400,2026-06-22 18:40,28.01,999.45,1021.98,187,34.47,13.34,-70,1
1782146700,2026-06-22 18:45,29.89,999.44,1021.97,187,32.99,13.07,-72,1
1782147000,2026-06-22 18:50,31.91,999.49,1022.02,187,30.96,12.32,-70,1
1782147300,2026-06-22 18:55,33.54,999.39,1021.92,187,29.60,11.89,-71,1
1782147600,2026-06-22 19:00,35.62,999.29,1021.82,187,29.20,12.46,-70,1
1782147900,2026-06-22 19:05,35.47,999.28,1021.81,187,28.74,11.99,-70,1
1782148200,2026-06-22 19:10,36.25,999.27,1021.80,187,28.50,12.10,-71,1
1782148500,2026-06-22 19:15,36.69,999.23,1021.76,187,28.33,12.14,-70,1
1782148800,2026-06-22 19:20,38.73,999.15,1021.68,187,27.96,12.64,-72,1
1782149100,2026-06-22 19:25,39.00,999.12,1021.65,187,27.91,12.70,-70,1
1782149400,2026-06-22 19:30,40.96,999.16,1021.69,187,27.93,13.47,-71,1
1782149700,2026-06-22 19:35,40.14,999.17,1021.70,187,27.88,13.11,-71,1
1782150000,2026-06-22 19:40,40.55,999.15,1021.68,187,27.85,13.24,-71,1
1782150300,2026-06-22 19:45,41.95,999.16,1021.69,187,27.67,13.60,-70,1
1782150600,2026-06-22 19:50,43.38,999.19,1021.72,187,27.47,13.94,-70,1
1782150900,2026-06-22 19:55,44.21,999.24,1021.77,187,27.24,14.02,-70,1
1782151200,2026-06-22 20:00,44.77,999.22,1021.75,187,27.02,14.01,-70,1
1782151500,2026-06-22 20:05,45.23,999.25,1021.78,187,26.87,14.04,-71,1
1782151800,2026-06-22 20:10,45.53,999.25,1021.78,187,26.83,14.10,-71,1
1782152100,2026-06-22 20:15,46.02,999.30,1021.83,187,26.86,14.29,-70,1
1782152400,2026-06-22 20:20,46.85,999.31,1021.84,187,26.65,14.38,-70,1
1782152701,2026-06-22 20:25,48.67,999.42,1021.95,187,26.35,14.69,-70,1
1782153001,2026-06-22 20:30,47.39,999.45,1021.98,187,26.36,14.29,-70,1
1782153301,2026-06-22 20:35,48.52,999.47,1022.00,187,26.26,14.56,-70,1
1782153601,2026-06-22 20:40,48.92,999.58,1022.11,187,26.06,14.51,-71,1
1782153901,2026-06-22 20:45,48.51,999.54,1022.07,187,25.83,14.17,-70,1
1782154201,2026-06-22 20:50,47.85,999.59,1022.12,187,25.87,13.99,-70,1
1782154501,2026-06-22 20:55,49.15,999.63,1022.16,187,25.53,14.10,-70,1
1782154801,2026-06-22 21:00,49.66,999.67,1022.20,187,25.33,14.07,-70,1
1782155101,2026-06-22 21:05,50.63,999.68,1022.21,187,25.07,14.13,-70,1
1782155401,2026-06-22 21:10,51.89,999.68,1022.21,187,24.91,14.36,-70,1
1782155701,2026-06-22 21:15,51.96,999.71,1022.24,187,24.74,14.23,-70,1
1782156001,2026-06-22 21:20,52.31,999.75,1022.28,187,24.65,14.25,-71,1
1782156301,2026-06-22 21:25,52.94,999.73,1022.26,187,24.57,14.36,-70,1
1782156601,2026-06-22 21:30,53.20,999.69,1022.22,187,24.49,14.36,-70,1
1782156901,2026-06-22 21:35,53.96,999.72,1022.25,187,24.25,14.36,-70,1
1782157201,2026-06-22 21:40,54.54,999.75,1022.28,187,24.18,14.46,-70,1
1782157501,2026-06-22 21:45,55.82,999.81,1022.34,187,23.91,14.57,-71,1
1782157801,2026-06-22 21:50,55.80,999.81,1022.34,187,23.94,14.59,-70,1
1782158101,2026-06-22 21:55,56.40,999.78,1022.31,187,23.87,14.69,-70,1
1782158401,2026-06-22 22:00,56.59,999.84,1022.37,187,23.63,14.52,-70,1
1782158701,2026-06-22 22:05,57.66,999.88,1022.41,187,23.74,14.91,-70,1
1782159001,2026-06-22 22:10,59.97,999.87,1022.40,187,23.43,15.23,-70,1
1782159301,2026-06-22 22:15,61.87,999.90,1022.43,187,23.07,15.38,-70,1
1782159601,2026-06-22 22:20,63.17,999.86,1022.39,187,22.97,15.61,-70,1
1782159901,2026-06-22 22:25,67.32,999.88,1022.41,187,22.62,16.27,-70,1
1782160201,2026-06-22 22:30,65.71,999.85,1022.38,187,22.58,15.86,-70,1
1782160501,2026-06-22 22:35,66.23,999.77,1022.30,187,22.34,15.75,-69,1
1782160801,2026-06-22 22:40,65.90,999.82,1022.35,187,22.28,15.62,-70,1
1782161101,2026-06-22 22:45,66.32,999.88,1022.41,187,22.15,15.59,-70,1
1782161401,2026-06-22 22:50,67.03,999.84,1022.37,187,22.34,15.94,-70,1
1782161701,2026-06-22 22:55,67.42,999.89,1022.42,187,21.91,15.62,-71,1
1782162001,2026-06-22 23:00,68.06,999.90,1022.43,187,22.08,15.93,-70,1
1782162302,2026-06-22 23:05,68.25,999.90,1022.43,187,21.73,15.64,-70,1
1782162602,2026-06-22 23:10,69.07,999.98,1022.51,187,21.51,15.62,-71,1
1782162902,2026-06-22 23:15,68.89,999.99,1022.52,187,21.47,15.54,-71,1
1782163202,2026-06-22 23:20,68.45,999.92,1022.45,187,21.50,15.47,-71,1
1782163502,2026-06-22 23:25,68.62,999.88,1022.41,187,21.23,15.25,-71,1
1782163802,2026-06-22 23:30,69.06,999.84,1022.37,187,21.24,15.35,-70,1
1782164102,2026-06-22 23:35,69.17,999.81,1022.34,187,21.17,15.31,-71,1
1782164402,2026-06-22 23:40,69.57,999.74,1022.27,187,21.22,15.45,-71,1
1782164702,2026-06-22 23:45,70.14,999.73,1022.26,187,21.04,15.41,-70,1
1782165002,2026-06-22 23:50,70.54,999.69,1022.22,187,21.03,15.49,-70,1
1782165302,2026-06-22 23:55,69.99,999.66,1022.19,187,21.11,15.44,-70,1