1782165602,2026-06-23 00:00,69.94,999.65,1022.18,187,20.96,15.29,-70,1
1782165902,2026-06-23 00:05,70.92,999.68,1022.21,187,20.89,15.44,-70,1
1782166202,2026-06-23 00:10,71.26,999.71,1022.24,187,20.69,15.32,-70,1
1782166502,2026-06-23 00:15,71.60,999.71,1022.24,187,20.77,15.47,-70,1
1782166802,2026-06-23 00:20,72.45,999.70,1022.23,187,20.73,15.61,-70,1
1782167102,2026-06-23 00:25,73.96,999.68,1022.21,187,20.70,15.91,-71,1
1782167402,2026-06-23 00:30,72.16,999.65,1022.18,187,20.75,15.57,-70,1
1782167702,2026-06-23 00:35,72.60,999.67,1022.20,187,20.68,15.60,-71,1
1782168002,2026-06-23 00:40,72.19,999.66,1022.19,187,20.64,15.47,-71,1
1782168302,2026-06-23 00:45,73.58,999.75,1022.28,187,20.42,15.56,-71,1
1782168602,2026-06-23 00:50,75.41,999.71,1022.24,187,20.19,15.72,-69,1
1782168902,2026-06-23 00:55,74.65,999.70,1022.23,187,20.31,15.68,-69,1
1782169202,2026-06-23 01:00,75.29,999.74,1022.27,187,20.29,15.79,-69,1
1782169502,2026-06-23 01:05,75.15,999.72,1022.25,187,20.30,15.77,-70,1
1782169802,2026-06-23 01:10,74.80,999.70,1022.23,187,20.29,15.69,-70,1
1782170102,2026-06-23 01:15,76.27,999.67,1022.20,187,20.15,15.86,-70,1
1782170403,2026-06-23 01:20,76.79,999.72,1022.25,187,20.08,15.90,-70,1
1782170703,2026-06-23 01:25,78.08,999.63,1022.16,187,19.88,15.96,-70,1
1782171003,2026-06-23 01:30,77.30,999.54,1022.07,187,19.96,15.88,-70,1
1782171303,2026-06-23 01:35,76.43,999.52,1022.05,187,20.04,15.78,-70,1
1782171603,2026-06-23 01:40,77.72,999.56,1022.09,187,19.81,15.82,-70,1
1782171903,2026-06-23 01:45,79.36,999.58,1022.11,187,19.67,16.01,-70,1
1782172203,2026-06-23 01:50,80.22,999.54,1022.07,187,19.40,15.92,-70,1
1782172503,2026-06-23 01:55,81.29,999.57,1022.10,187,19.26,15.99,-70,1
1782172803,2026-06-23 02:00,82.71,999.46,1021.99,187,19.07,16.08,-70,1
1782173103,2026-06-23 02:05,83.50,999.33,1021.86,187,19.22,16.37,-70,1
1782173403,2026-06-23 02:10,83.77,999.45,1021.98,187,19.21,16.41,-71,1
1782173703,2026-06-23 02:15,84.76,999.44,1021.97,187,18.97,16.36,-70,1
1782174003,2026-06-23 02:20,83.67,999.42,1021.95,187,19.20,16.39,-70,1
1782174303,2026-06-23 02:25,83.67,999.47,1022.00,187,19.16,16.34,-70,1
1782174603,2026-06-23 02:30,85.52,999.50,1022.03,187,18.93,16.46,-70,1
1782174903,2026-06-23 02:35,86.29,999.54,1022.07,187,18.87,16.55,-70,1
1782175203,2026-06-23 02:40,85.02,999.46,1021.99,187,18.87,16.31,-70,1
1782175503,2026-06-23 02:45,87.86,999.51,1022.04,187,18.56,16.52,-70,1
1782175803,2026-06-23 02:50,88.15,999.47,1022.00,187,18.60,16.61,-70,1
1782176103,2026-06-23 02:55,88.91,999.49,1022.02,187,18.36,16.51,-70,1
1782176403,2026-06-23 03:00,88.01,999.60,1022.13,187,18.45,16.44,-70,1
1782176703,2026-06-23 03:05,86.29,999.46,1021.99,187,18.64,16.32,-70,1
1782177003,2026-06-23 03:10,86.73,999.46,1021.99,187,18.56,16.32,-70,1
1782177303,2026-06-23 03:15,89.47,999.40,1021.93,187,18.22,16.47,-70,1
1782177603,2026-06-23 03:20,90.47,999.35,1021.88,187,18.20,16.63,-70,1
1782177903,2026-06-23 03:25,89.27,999.30,1021.83,187,18.24,16.46,-70,1
1782178203,2026-06-23 03:30,91.23,999.26,1021.79,187,17.84,16.40,-72,1
1782178503,2026-06-23 03:35,92.79,999.23,1021.76,187,17.66,16.49,-70,1
1782178803,2026-06-23 03:40,92.34,999.22,1021.75,187,17.77,16.53,-70,1
1782179103,2026-06-23 03:45,95.00,999.27,1021.80,187,17.64,16.84,-70,1
1782179403,2026-06-23 03:50,94.99,999.33,1021.86,187,17.52,16.72,-70,1
1782179703,2026-06-23 03:55,96.21,999.32,1021.85,187,17.42,16.82,-70,1
1782180003,2026-06-23 04:00,96.19,999.34,1021.87,187,17.22,16.62,-71,1
1782180304,2026-06-23 04:05,95.79,999.39,1021.92,187,17.17,16.51,-71,1
1782180604,2026-06-23 04:10,95.63,999.42,1021.95,187,17.05,16.36,-71,1
1782180904,2026-06-23 04:15,95.22,999.46,1021.99,187,17.15,16.39,-70,1
1782181204,2026-06-23 04:20,94.39,999.47,1022.00,187,17.12,16.23,-71,1
1782181504,2026-06-23 04:25,94.36,999.50,1022.03,187,17.11,16.21,-71,1
1782181804,2026-06-23 04:30,94.06,999.54,1022.07,187,17.20,16.25,-70,1
1782182104,2026-06-23 04:35,94.23,999.56,1022.09,187,17.23,16.31,-70,1
1782182404,2026-06-23 04:40,93.85,999.57,1022.10,187,17.22,16.23,-71,1
1782182704,2026-06-23 04:45,95.60,999.60,1022.13,187,17.11,16.41,-70,1
1782183004,2026-06-23 04:50,95.73,999.61,1022.14,187,16.99,16.32,-71,1
1782183304,2026-06-23 04:55,96.12,999.62,1022.15,187,17.01,16.40,-71,1
1782183604,2026-06-23 05:00,95.96,999.62,1022.15,187,17.02,16.39,-71,1
1782183904,2026-06-23 05:05,94.19,999.60,1022.13,187,17.22,16.29,-70,1
1782184204,2026-06-23 05:10,95.31,999.63,1022.16,187,17.22,16.48,-71,1
1782184504,2026-06-23 05:15,95.73,999.70,1022.23,187,17.21,16.54,-71,1
1782184804,2026-06-23 05:20,95.93,999.68,1022.21,187,17.34,16.70,-71,1
1782185104,2026-06-23 05:25,95.96,999.70,1022.23,187,17.37,16.73,-70,1
1782185404,2026-06-23 05:30,95.99,999.70,1022.23,187,17.31,16.68,-71,1
1782185704,2026-06-23 05:35,95.96,999.72,1022.25,187,17.36,16.72,-71,1
1782186004,2026-06-23 05:40,96.47,999.75,1022.28,187,17.30,16.75,-71,1
1782186304,2026-06-23 05:45,97.20,999.79,1022.32,187,17.41,16.97,-71,1
1782186604,2026-06-23 05:50,97.21,999.86,1022.39,187,17.40,16.97,-71,1
1782186904,2026-06-23 05:55,96.61,999.90,1022.43,187,17.55,17.02,-71,1
1782187204,2026-06-23 06:00,97.00,999.85,1022.38,187,17.68,17.21,-71,1
1782187504,2026-06-23 06:05,97.96,999.89,1022.42,187,17.58,17.27,-71,1
1782187804,2026-06-23 06:10,98.49,999.80,1022.33,187,17.74,17.51,-71,1
1782188104,2026-06-23 06:15,97.72,999.80,1022.33,187,17.99,17.64,-71,1
1782188404,2026-06-23 06:20,99.56,999.80,1022.33,187,17.94,17.88,-71,1
1782188704,2026-06-23 06:25,99.10,999.77,1022.30,187,18.25,18.12,-71,1
1782189004,2026-06-23 06:30,98.77,999.78,1022.31,187,18.55,18.37,-72,1
1782189304,2026-06-23 06:35,97.32,999.74,1022.27,187,19.02,18.60,-71,1
1782189604,2026-06-23 06:40,96.55,999.74,1022.27,187,19.02,18.47,-70,1
1782189904,2026-06-23 06:45,95.57,999.79,1022.32,187,19.31,18.60,-70,1
1782190205,2026-06-23 06:50,95.35,999.74,1022.27,187,19.62,18.87,-71,1
1782190505,2026-06-23 06:55,94.86,999.72,1022.25,187,19.71,18.88,-71,1
1782190805,2026-06-23 07:00,92.46,999.72,1022.25,187,20.10,18.85,-71,1
1782191105,2026-06-23 07:05,92.78,999.71,1022.24,187,20.04,18.85,-71,1
1782191405,2026-06-23 07:10,92.82,999.71,1022.24,187,20.11,18.93,-70,1
1782191705,2026-06-23 07:15,91.28,999.68,1022.21,187,20.57,19.11,-71,1
1782192005,2026-06-23 07:20,90.18,999.71,1022.24,187,20.73,19.08,-71,1
1782192305,2026-06-23 07:25,90.74,999.73,1022.26,187,20.71,19.16,-72,1
1782192605,2026-06-23 07:30,90.16,999.75,1022.28,187,21.08,19.42,-71,1
1782192905,2026-06-23 07:35,88.68,999.77,1022.30,187,21.06,19.13,-71,1
1782193205,2026-06-23 07:40,88.49,999.72,1022.25,187,21.25,19.29,-71,1
1782193505,2026-06-23 07:45,88.32,999.72,1022.25,187,21.46,19.46,-72,1
1782193805,2026-06-23 07:50,85.87,999.75,1022.28,187,21.52,19.07,-71,1
1782194105,2026-06-23 07:55,85.52,999.77,1022.30,187,21.43,18.92,-71,1
1782194405,2026-06-23 08:00,84.53,999.76,1022.29,187,21.93,19.22,-71,1
1782194705,2026-06-23 08:05,81.35,999.78,1022.31,187,22.03,18.70,-72,1
1782195005,2026-06-23 08:10,81.58,999.74,1022.27,187,22.41,19.12,-72,1
1782195305,2026-06-23 08:15,74.34,999.82,1022.35,187,22.50,17.72,-72,1
1782195605,2026-06-23 08:20,76.09,999.84,1022.37,187,22.43,18.03,-70,1
1782195905,2026-06-23 08:25,72.06,999.85,1022.38,187,22.89,17.61,-69,1
1782196205,2026-06-23 08:30,67.96,999.88,1022.41,187,23.04,16.82,-71,1
1782196505,2026-06-23 08:35,66.76,999.85,1022.38,187,23.17,16.67,-70,1
1782196805,2026-06-23 08:40,66.06,999.85,1022.38,187,23.53,16.84,-70,1
1782197105,2026-06-23 08:45,66.07,999.82,1022.35,187,23.89,17.19,-69,1
1782197405,2026-06-23 08:50,64.61,999.84,1022.37,187,24.12,17.05,-70,1
1782197705,2026-06-23 08:55,64.01,999.84,1022.37,187,24.05,16.84,-69,1
1782198005,2026-06-23 09:00,61.62,999.83,1022.36,187,23.78,15.98,-71,1
1782198305,2026-06-23 09:05,62.45,999.76,1022.29,187,24.59,16.96,-71,1
1782198605,2026-06-23 09:10,60.22,999.75,1022.28,187,24.97,16.74,-70,1
1782198905,2026-06-23 09:15,60.27,999.77,1022.30,187,24.90,16.69,-70,1
1782199205,2026-06-23 09:20,60.03,999.77,1022.30,187,25.05,16.77,-72,1
1782199505,2026-06-23 09:25,58.46,999.83,1022.36,187,25.17,16.47,-71,1
1782199805,2026-06-23 09:30,57.86,999.83,1022.36,187,25.40,16.52,-69,1
1782200106,2026-06-23 09:35,57.29,999.83,1022.36,187,25.53,16.48,-71,1
1782200406,2026-06-23 09:40,57.74,999.78,1022.31,187,25.39,16.48,-71,1
1782200706,2026-06-23 09:45,57.95,999.87,1022.40,187,25.54,16.67,-70,1
1782201006,2026-06-23 09:50,55.73,999.81,1022.34,187,25.76,16.26,-71,1
1782201306,2026-06-23 09:55,54.83,999.84,1022.37,187,26.31,16.52,-69,1
1782201606,2026-06-23 10:00,54.69,999.85,1022.38,187,26.17,16.35,-70,1
1782201906,2026-06-23 10:05,54.33,999.74,1022.27,187,26.00,16.09,-69,1
1782202206,2026-06-23 10:10,52.87,999.69,1022.22,187,26.72,16.33,-71,1
1782202506,2026-06-23 10:15,52.66,999.71,1022.24,187,26.68,16.23,-71,1
1782202806,2026-06-23 10:20,51.91,999.65,1022.18,187,27.29,16.56,-69,1
1782203106,2026-06-23 10:25,51.44,999.65,1022.18,187,27.33,16.46,-71,1
1782203406,2026-06-23 10:30,52.26,999.61,1022.14,187,27.00,16.40,-70,1
1782203706,2026-06-23 10:35,52.56,999.68,1022.21,187,26.66,16.18,-70,1
1782204006,2026-06-23 10:40,52.89,999.52,1022.05,187,26.83,16.43,-70,1
1782204306,2026-06-23 10:45,53.42,999.51,1022.04,187,26.30,16.10,-74,1
1782204606,2026-06-23 10:50,53.16,999.41,1021.94,187,27.08,16.74,-71,1
1782204906,2026-06-23 10:55,52.33,999.35,1021.88,187,26.71,16.16,-72,1
1782205206,2026-06-23 11:00,53.31,999.35,1021.88,187,26.85,16.58,-71,1
1782205506,2026-06-23 11:05,51.37,999.35,1021.88,187,27.69,16.77,-72,1
1782205806,2026-06-23 11:10,51.42,999.34,1021.87,187,28.37,17.41,-71,1
1782206106,2026-06-23 11:15,53.13,999.39,1021.92,187,27.05,16.71,-70,1
1782206406,2026-06-23 11:20,53.39,999.29,1021.82,187,27.09,16.82,-72,1
1782206706,2026-06-23 11:25,52.00,999.31,1021.84,187,27.62,16.90,-69,1
1782207006,2026-06-23 11:30,53.32,999.28,1021.81,187,27.62,17.29,-71,1
1782207306,2026-06-23 11:35,50.75,999.22,1021.75,187,28.08,16.93,-70,1
1782207606,2026-06-23 11:40,51.27,999.28,1021.81,187,27.96,16.99,-73,1
1782207906,2026-06-23 11:45,49.24,999.21,1021.74,187,27.61,16.03,-70,1
1782208206,2026-06-23 11:50,51.46,999.15,1021.68,187,27.53,16.65,-71,1
1782208506,2026-06-23 11:55,51.19,999.10,1021.63,187,27.62,16.65,-75,1
1782208806,2026-06-23 12:00,52.55,999.06,1021.59,187,27.43,16.89,-71,1
1782209107,2026-06-23 12:05,51.17,999.05,1021.58,187,27.75,16.76,-71,1
1782209407,2026-06-23 12:10,50.40,999.04,1021.57,187,28.13,16.87,-71,1
1782209707,2026-06-23 12:15,49.30,999.10,1021.63,187,28.19,16.58,-71,1
1782210007,2026-06-23 12:20,49.15,999.03,1021.56,187,28.66,16.96,-72,1
1782210307,2026-06-23 12:25,47.32,999.09,1021.62,187,28.73,16.43,-70,1
1782210607,2026-06-23 12:30,48.30,999.06,1021.59,187,28.72,16.74,-72,1
1782210907,2026-06-23 12:35,48.92,999.02,1021.55,187,28.21,16.48,-75,1
1782211207,2026-06-23 12:40,48.46,999.03,1021.56,187,28.41,16.51,-71,1
1782211507,2026-06-23 12:45,47.83,998.95,1021.48,187,28.38,16.28,-71,1
1782211807,2026-06-23 12:50,47.27,998.99,1021.53,187,29.24,16.88,-70,1
1782212107,2026-06-23 12:55,47.48,998.95,1021.48,187,28.42,16.20,-71,1
1782212407,2026-06-23 13:00,46.92,998.98,1021.51,187,29.04,16.58,-72,1
1782212707,2026-06-23 13:05,44.65,998.91,1021.44,187,29.49,16.21,-71,1
1782213007,2026-06-23 13:10,47.36,998.88,1021.41,187,29.81,17.43,-72,1
1782213307,2026-06-23 13:15,44.39,998.88,1021.41,187,29.97,16.55,-71,1
1782213607,2026-06-23 13:20,45.73,998.87,1021.40,187,29.71,16.78,-74,1
1782213907,2026-06-23 13:25,42.05,998.79,1021.32,187,30.44,16.12,-71,1
1782214207,2026-06-23 13:30,43.31,998.80,1021.33,187,29.69,15.91,-72,1
1782214507,2026-06-23 13:35,43.08,998.74,1021.27,187,29.58,15.73,-72,1
1782214807,2026-06-23 13:40,40.99,998.72,1021.25,187,30.02,15.35,-71,1
1782215107,2026-06-23 13:45,39.42,998.67,1021.20,187,30.56,15.22,-73,1
1782215407,2026-06-23 13:50,41.53,998.59,1021.12,187,31.39,16.78,-73,1
1782215707,2026-06-23 13:55,40.07,998.63,1021.16,187,31.93,16.69,-71,1
1782216007,2026-06-23 14:00,40.24,998.61,1021.14,187,31.53,16.41,-73,1
1782216307,2026-06-23 14:05,39.11,998.66,1021.19,187,31.27,15.73,-71,1
1782216607,2026-06-23 14:10,38.99,998.59,1021.12,187,30.99,15.43,-71,1
1782216907,2026-06-23 14:15,38.09,998.57,1021.10,187,31.13,15.19,-70,1
1782217207,2026-06-23 14:20,37.27,998.51,1021.04,187,31.24,14.95,-72,1
1782217507,2026-06-23 14:25,36.81,998.51,1021.04,187,32.12,15.53,-74,1
1782217807,2026-06-23 14:30,37.21,998.41,1020.94,187,32.22,15.79,-74,1
1782218107,2026-06-23 14:35,37.47,998.39,1020.92,187,31.53,15.29,-75,1
1782218407,2026-06-23 14:40,37.96,998.41,1020.94,187,31.17,15.17,-71,1
1782218707,2026-06-23 14:45,39.96,998.43,1020.96,187,30.87,15.71,-73,1
1782219008,2026-06-23 14:50,41.85,998.48,1021.01,187,30.26,15.88,-69,1
1782219308,2026-06-23 14:55,41.31,998.35,1020.88,187,30.99,16.33,-69,1
1782219608,2026-06-23 15:00,39.55,998.34,1020.87,187,31.71,16.29,-70,1
1782219908,2026-06-23 15:05,41.47,998.34,1020.87,187,31.55,16.90,-72,1
1782220208,2026-06-23 15:10,37.88,998.22,1020.76,187,31.60,15.52,-73,1
1782220508,2026-06-23 15:15,38.58,998.18,1020.71,187,31.95,16.12,-70,1
1782220808,2026-06-23 15:20,39.87,998.22,1020.75,187,30.99,15.78,-71,1
1782221108,2026-06-23 15:25,39.34,998.25,1020.78,187,29.84,14.55,-71,1
1782221408,2026-06-23 15:30,38.95,998.24,1020.77,187,30.12,14.64,-68,1
1782221708,2026-06-23 15:35,42.75,998.27,1020.80,187,28.92,15.01,-71,1
1782222008,2026-06-23 15:40,40.67,998.32,1020.85,187,29.29,14.57,-70,1
1782222308,2026-06-23 15:45,41.24,998.24,1020.77,187,29.23,14.73,-69,1
1782222608,2026-06-23 15:50,39.74,998.28,1020.81,187,29.30,14.22,-69,1
1782222908,2026-06-23 15:55,39.82,998.14,1020.67,187,30.54,15.36,-69,1
1782223208,2026-06-23 16:00,37.01,998.15,1020.68,187,31.14,14.75,-69,1
1782223508,2026-06-23 16:05,39.01,998.15,1020.68,187,30.00,14.56,-70,1
1782223808,2026-06-23 16:10,38.49,998.13,1020.66,187,29.80,14.17,-71,1
1782224108,2026-06-23 16:15,38.80,998.01,1020.54,187,30.43,14.86,-70,1
1782224408,2026-06-23 16:20,37.46,998.01,1020.54,187,30.59,14.45,-71,1
1782224708,2026-06-23 16:25,38.72,998.00,1020.53,187,30.43,14.83,-71,1
1782225008,2026-06-23 16:30,35.56,997.93,1020.46,187,31.61,14.55,-72,1
1782225308,2026-06-23 16:35,34.05,997.82,1020.35,187,32.16,14.36,-70,1
1782225608,2026-06-23 16:40,33.90,997.89,1020.42,187,31.99,14.14,-70,1
1782225908,2026-06-23 16:45,32.78,997.79,1020.32,187,32.45,14.02,-70,1
1782226208,2026-06-23 16:50,32.71,997.79,1020.32,187,32.87,14.36,-70,1
1782226508,2026-06-23 16:55,32.69,997.82,1020.35,187,31.84,13.45,-70,1
1782226808,2026-06-23 17:00,31.41,997.77,1020.30,187,32.42,13.34,-74,1
1782227108,2026-06-23 17:05,35.96,997.77,1020.30,187,30.45,13.70,-73,1
1782227408,2026-06-23 17:10,33.43,997.69,1020.22,187,31.27,13.30,-73,1
1782227708,2026-06-23 17:15,33.18,997.56,1020.09,187,31.01,12.96,-74,1
1782228008,2026-06-23 17:20,32.17,997.72,1020.25,187,32.31,13.61,-73,1
1782228309,2026-06-23 17:25,32.10,997.63,1020.16,187,31.79,13.13,-72,1
1782228609,2026-06-23 17:30,31.55,997.62,1020.15,187,32.39,13.38,-72,1
1782228909,2026-06-23 17:35,30.31,997.57,1020.10,187,32.78,13.11,-71,1
1782229209,2026-06-23 17:40,30.87,997.57,1020.10,187,32.79,13.40,-71,1
1782229509,2026-06-23 17:45,29.81,997.58,1020.11,187,33.59,13.54,-71,1
1782229809,2026-06-23 17:50,30.42,997.65,1020.18,187,33.27,13.58,-73,1
1782230109,2026-06-23 17:55,30.72,997.60,1020.14,187,32.06,12.69,-71,1
1782230409,2026-06-23 18:00,29.89,997.61,1020.14,187,33.62,13.61,-72,1
1782230709,2026-06-23 18:05,30.14,997.52,1020.05,187,33.55,13.68,-72,1
1782231009,2026-06-23 18:10,28.93,997.54,1020.07,187,33.79,13.26,-72,1
1782231309,2026-06-23 18:15,29.33,997.66,1020.19,187,33.36,13.10,-71,1
1782231609,2026-06-23 18:20,27.86,997.64,1020.17,187,33.77,12.67,-71,1
1782231909,2026-06-23 18:25,26.27,997.56,1020.09,187,34.70,12.56,-71,1
1782232209,2026-06-23 18:30,25.75,997.54,1020.07,187,36.00,13.35,-72,1
1782232509,2026-06-23 18:35,24.77,997.52,1020.05,187,35.81,12.60,-71,1
1782232809,2026-06-23 18:40,24.00,997.59,1020.12,187,34.82,11.29,-72,1
1782233109,2026-06-23 18:45,24.94,997.56,1020.09,187,32.51,9.92,-71,1
1782233409,2026-06-23 18:50,26.51,997.47,1020.00,187,31.29,9.81,-72,1
1782233709,2026-06-23 18:55,27.30,997.53,1020.06,187,29.88,9.05,-71,1
1782234009,2026-06-23 19:00,28.27,997.50,1020.03,187,28.61,8.48,-71,1
1782234309,2026-06-23 19:05,29.13,997.46,1019.99,187,28.31,8.66,-71,1
1782234609,2026-06-23 19:10,29.92,997.43,1019.96,187,27.91,8.72,-71,1
1782234909,2026-06-23 19:15,31.90,997.50,1020.03,187,27.29,9.13,-71,1
1782235209,2026-06-23 19:20,31.09,997.48,1020.01,187,27.25,8.71,-70,1
1782235509,2026-06-23 19:25,31.75,997.45,1019.98,187,27.12,8.91,-70,1
1782235809,2026-06-23 19:30,32.01,997.43,1019.96,187,26.54,8.52,-70,1
1782236109,2026-06-23 19:35,32.06,997.43,1019.96,187,26.70,8.69,-70,1
1782236409,2026-06-23 19:40,32.81,997.44,1019.97,187,26.51,8.87,-70,1
1782236709,2026-06-23 19:45,32.78,997.57,1020.10,187,26.49,8.83,-70,1
1782237009,2026-06-23 19:50,33.23,997.49,1020.02,187,26.23,8.81,-70,1
1782237309,2026-06-23 19:55,35.16,997.47,1020.00,187,25.73,9.21,-70,1
1782237609,2026-06-23 20:00,34.81,997.51,1020.04,187,25.63,8.97,-69,1
1782237909,2026-06-23 20:05,35.25,997.51,1020.04,187,25.72,9.23,-70,1
1782238209,2026-06-23 20:10,35.11,997.46,1019.99,187,25.56,9.03,-70,1
1782238509,2026-06-23 20:15,35.41,997.49,1020.02,187,25.41,9.03,-70,1
1782238810,2026-06-23 20:20,37.70,997.48,1020.01,187,25.01,9.61,-69,1
1782239110,2026-06-23 20:25,36.87,997.48,1020.01,187,25.25,9.49,-70,1
1782239410,2026-06-23 20:30,38.23,997.51,1020.04,187,25.02,9.82,-70,1
1782239710,2026-06-23 20:35,37.26,997.55,1020.08,187,24.86,9.30,-70,1
1782240010,2026-06-23 20:40,37.74,997.53,1020.06,187,24.66,9.31,-69,1
1782240310,2026-06-23 20:45,39.44,997.58,1020.11,187,24.38,9.72,-70,1
1782240610,2026-06-23 20:50,39.67,997.60,1020.13,187,24.18,9.63,-68,1
1782240910,2026-06-23 20:55,40.64,997.60,1020.13,187,23.89,9.73,-69,1
1782241210,2026-06-23 21:00,40.99,997.54,1020.07,187,23.70,9.69,-69,1
1782241510,2026-06-23 21:05,41.14,997.58,1020.11,187,23.40,9.47,-68,1
1782241810,2026-06-23 21:10,42.07,997.55,1020.08,187,23.11,9.54,-68,1
1782242110,2026-06-23 21:15,42.33,997.53,1020.06,187,22.97,9.51,-69,1
1782242410,2026-06-23 21:20,43.40,997.60,1020.13,187,22.64,9.58,-68,1
1782242710,2026-06-23 21:25,44.47,997.62,1020.15,187,22.39,9.72,-69,1
1782243010,2026-06-23 21:30,44.78,997.67,1020.20,187,22.25,9.70,-68,1
1782243310,2026-06-23 21:35,45.29,997.62,1020.15,187,22.01,9.65,-68,1
1782243610,2026-06-23 21:40,45.17,997.63,1020.16,187,22.01,9.61,-68,1
1782243910,2026-06-23 21:45,45.75,997.65,1020.18,187,21.87,9.67,-68,1
1782244210,2026-06-23 21:50,46.12,997.65,1020.18,187,21.83,9.75,-68,1
1782244510,2026-06-23 21:55,47.62,997.70,1020.23,187,21.74,10.15,-68,1
1782244810,2026-06-23 22:00,48.58,997.80,1020.33,187,21.53,10.25,-68,1
1782245110,2026-06-23 22:05,51.31,997.84,1020.37,187,21.09,10.67,-68,1
1782245410,2026-06-23 22:10,51.10,997.84,1020.37,187,21.06,10.58,-68,1
1782245710,2026-06-23 22:15,51.52,997.84,1020.37,187,20.98,10.63,-68,1
1782246010,2026-06-23 22:20,51.29,997.82,1020.35,187,20.92,10.51,-68,1
1782246310,2026-06-23 22:25,56.82,997.82,1020.35,187,20.32,11.49,-68,1
1782246610,2026-06-23 22:30,60.39,997.81,1020.34,187,19.93,12.05,-68,1
1782246910,2026-06-23 22:35,58.98,997.79,1020.33,187,19.95,11.71,-68,1
1782247210,2026-06-23 22:40,58.70,997.81,1020.34,187,19.87,11.56,-68,1
1782247510,2026-06-23 22:45,57.70,997.81,1020.34,187,19.84,11.28,-68,1
1782247810,2026-06-23 22:50,60.13,997.83,1020.36,187,19.63,11.70,-68,1
1782248110,2026-06-23 22:55,60.32,997.82,1020.35,187,19.42,11.55,-68,1
1782248410,2026-06-23 23:00,61.92,997.77,1020.30,187,19.40,11.93,-68,1
1782248710,2026-06-23 23:05,64.61,997.84,1020.37,187,19.15,12.34,-68,1
1782249010,2026-06-23 23:10,67.83,997.88,1020.41,187,18.76,12.71,-69,1
1782249310,2026-06-23 23:15,69.61,997.83,1020.36,187,18.53,12.89,-68,1
1782249610,2026-06-23 23:20,73.11,997.77,1020.30,187,18.59,13.69,-68,1
1782249911,2026-06-23 23:25,72.38,997.78,1020.31,187,18.46,13.42,-68,1
1782250211,2026-06-23 23:30,71.81,997.75,1020.28,187,18.42,13.26,-68,1
1782250511,2026-06-23 23:35,73.22,997.77,1020.30,187,18.39,13.53,-68,1
1782250811,2026-06-23 23:40,71.85,997.75,1020.28,187,18.37,13.22,-68,1
1782251111,2026-06-23 23:45,71.46,997.75,1020.28,187,18.29,13.06,-68,1
1782251411,2026-06-23 23:50,68.88,997.79,1020.32,187,18.08,12.29,-68,1
1782251711,2026-06-23 23:55,69.46,997.78,1020.31,187,18.10,12.44,-68,1