1782252011,2026-06-24 00:00,70.71,997.75,1020.28,187,18.06,12.67,-68,1
1782252311,2026-06-24 00:05,71.28,997.75,1020.28,187,17.92,12.66,-68,1
1782252611,2026-06-24 00:10,74.13,997.60,1020.13,187,17.84,13.19,-68,1
1782252911,2026-06-24 00:15,75.47,997.59,1020.12,187,17.60,13.23,-68,1
1782253211,2026-06-24 00:20,75.31,997.58,1020.11,187,17.54,13.14,-68,1
1782253511,2026-06-24 00:25,76.04,997.56,1020.09,187,17.46,13.21,-68,1
1782253811,2026-06-24 00:30,79.61,997.56,1020.09,187,16.99,13.45,-68,1
1782254111,2026-06-24 00:35,78.67,997.56,1020.09,187,17.15,13.43,-68,1
1782254411,2026-06-24 00:40,77.42,997.48,1020.01,187,17.09,13.12,-68,1
1782254711,2026-06-24 00:45,78.09,997.43,1019.96,187,17.09,13.26,-68,1
1782255011,2026-06-24 00:50,78.24,997.44,1019.97,187,16.96,13.16,-68,1
1782255311,2026-06-24 00:55,77.57,997.41,1019.94,187,16.84,12.91,-68,1
1782255611,2026-06-24 01:00,77.27,997.39,1019.92,187,16.73,12.75,-68,1
1782255911,2026-06-24 01:05,81.01,997.44,1019.97,187,16.32,13.07,-68,1
1782256211,2026-06-24 01:10,82.00,997.50,1020.03,187,16.03,12.97,-68,1
1782256511,2026-06-24 01:15,82.32,997.47,1020.00,187,16.00,13.00,-68,1
1782256811,2026-06-24 01:20,83.42,997.58,1020.11,187,15.75,12.96,-69,1
1782257111,2026-06-24 01:25,86.91,997.59,1020.12,187,15.66,13.50,-68,1
1782257411,2026-06-24 01:30,88.92,997.65,1020.18,187,15.50,13.69,-68,1
1782257711,2026-06-24 01:35,91.23,997.65,1020.18,187,15.28,13.87,-68,1
1782258011,2026-06-24 01:40,90.25,997.70,1020.23,187,15.21,13.64,-68,1
1782258311,2026-06-24 01:45,88.60,997.69,1020.22,187,15.30,13.44,-68,1
1782258611,2026-06-24 01:50,87.77,997.72,1020.25,187,15.29,13.29,-69,1
1782258911,2026-06-24 01:55,87.02,997.68,1020.21,187,15.41,13.27,-68,1
1782259211,2026-06-24 02:00,86.22,997.65,1020.18,187,15.34,13.06,-68,1
1782259511,2026-06-24 02:05,87.92,997.62,1020.15,187,15.10,13.13,-68,1
1782259811,2026-06-24 02:10,87.88,997.58,1020.11,187,15.28,13.30,-68,1
1782260111,2026-06-24 02:15,86.24,997.51,1020.04,187,15.59,13.31,-68,1
1782260411,2026-06-24 02:20,86.23,997.43,1019.96,187,15.52,13.24,-69,1
1782260712,2026-06-24 02:25,88.16,997.36,1019.89,187,15.32,13.38,-68,1
1782261012,2026-06-24 02:30,88.81,997.35,1019.88,187,15.31,13.49,-69,1
1782261312,2026-06-24 02:35,87.68,997.37,1019.90,187,15.45,13.43,-68,1
1782261612,2026-06-24 02:40,90.04,997.43,1019.96,187,14.96,13.35,-69,1
1782261912,2026-06-24 02:45,89.28,997.45,1019.98,187,15.23,13.49,-68,1
1782262212,2026-06-24 02:50,87.75,997.40,1019.93,187,15.29,13.28,-70,1
1782262512,2026-06-24 02:55,88.88,997.38,1019.91,187,15.29,13.48,-70,1
1782262812,2026-06-24 03:00,87.05,997.45,1019.98,187,15.25,13.12,-70,1
1782263112,2026-06-24 03:05,87.97,997.43,1019.96,187,15.19,13.22,-70,1
1782263412,2026-06-24 03:10,87.74,997.41,1019.94,187,15.17,13.16,-70,1
1782263712,2026-06-24 03:15,88.88,997.34,1019.87,187,15.16,13.35,-70,1
1782264012,2026-06-24 03:20,89.69,997.33,1019.86,187,14.84,13.17,-70,1
1782264312,2026-06-24 03:25,90.20,997.30,1019.83,187,14.96,13.38,-71,1
1782264612,2026-06-24 03:30,89.65,997.25,1019.78,187,14.92,13.25,-70,1
1782264912,2026-06-24 03:35,89.51,997.28,1019.82,187,14.90,13.20,-70,1
1782265212,2026-06-24 03:40,91.38,997.33,1019.86,187,14.70,13.32,-70,1
1782265512,2026-06-24 03:45,91.46,997.36,1019.89,187,14.78,13.42,-70,1
1782265812,2026-06-24 03:50,94.09,997.26,1019.79,187,14.23,13.30,-70,1
1782266112,2026-06-24 03:55,94.51,997.30,1019.84,187,14.34,13.48,-71,1
1782266412,2026-06-24 04:00,93.92,997.25,1019.78,187,14.39,13.44,-71,1
1782266712,2026-06-24 04:05,94.96,997.23,1019.76,187,14.26,13.48,-70,1
1782267012,2026-06-24 04:10,97.27,997.29,1019.82,187,13.97,13.56,-70,1
1782267312,2026-06-24 04:15,94.10,997.26,1019.79,187,14.13,13.21,-70,1
1782267612,2026-06-24 04:20,93.33,997.19,1019.72,187,14.33,13.28,-71,1
1782267912,2026-06-24 04:25,94.41,997.20,1019.73,187,14.29,13.42,-71,1
1782268212,2026-06-24 04:30,93.61,997.18,1019.71,187,14.37,13.37,-71,1
1782268512,2026-06-24 04:35,93.50,997.15,1019.68,187,14.38,13.36,-71,1
1782268812,2026-06-24 04:40,95.07,997.22,1019.75,187,14.13,13.36,-71,1
1782269112,2026-06-24 04:45,95.07,997.23,1019.76,187,14.40,13.63,-71,1
1782269412,2026-06-24 04:50,94.35,997.28,1019.81,187,14.48,13.59,-70,1
1782269712,2026-06-24 04:55,94.07,997.21,1019.74,187,14.27,13.34,-71,1
1782270012,2026-06-24 05:00,94.58,997.21,1019.74,187,14.35,13.50,-71,1
1782270312,2026-06-24 05:05,93.71,997.25,1019.78,187,14.31,13.32,-71,1
1782270612,2026-06-24 05:10,93.91,997.19,1019.72,187,14.20,13.24,-71,1
1782270912,2026-06-24 05:15,94.75,997.17,1019.70,187,14.20,13.38,-71,1
1782271212,2026-06-24 05:20,93.87,997.22,1019.75,187,14.27,13.31,-71,1
1782271513,2026-06-24 05:25,95.85,997.23,1019.76,187,14.15,13.51,-71,1
1782271813,2026-06-24 05:30,94.27,997.26,1019.79,187,14.44,13.54,-71,1
1782272113,2026-06-24 05:35,94.17,997.32,1019.85,187,14.55,13.63,-71,1
1782272413,2026-06-24 05:40,93.28,997.35,1019.88,187,14.71,13.65,-71,1
1782272713,2026-06-24 05:45,92.25,997.31,1019.84,187,14.86,13.63,-71,1
1782273013,2026-06-24 05:50,93.61,997.39,1019.92,187,14.56,13.55,-71,1
1782273313,2026-06-24 05:55,93.03,997.43,1019.96,187,14.90,13.80,-71,1
1782273613,2026-06-24 06:00,90.98,997.41,1019.94,187,15.26,13.81,-71,1
1782273913,2026-06-24 06:05,90.58,997.44,1019.97,187,15.33,13.81,-71,1
1782274213,2026-06-24 06:10,93.69,997.53,1020.06,187,15.28,14.28,-71,1
1782274513,2026-06-24 06:15,92.84,997.56,1020.09,187,15.66,14.52,-71,1
1782274813,2026-06-24 06:20,91.69,997.58,1020.11,187,15.67,14.34,-71,1
1782275113,2026-06-24 06:25,90.25,997.66,1020.19,187,15.80,14.22,-71,1
1782275413,2026-06-24 06:30,89.72,997.61,1020.14,187,16.12,14.44,-71,1
1782275713,2026-06-24 06:35,89.98,997.62,1020.15,187,16.33,14.70,-70,1
1782276013,2026-06-24 06:40,90.90,997.63,1020.16,187,16.48,15.00,-71,1
1782276313,2026-06-24 06:45,92.23,997.63,1020.16,187,16.80,15.55,-71,1
1782276613,2026-06-24 06:50,90.77,997.62,1020.15,187,16.98,15.47,-71,1
1782276913,2026-06-24 06:55,87.87,997.61,1020.14,187,17.35,15.33,-71,1
1782277213,2026-06-24 07:00,86.41,997.62,1020.15,187,17.53,15.25,-71,1
1782277513,2026-06-24 07:05,85.08,997.66,1020.19,187,17.87,15.34,-71,1
1782277813,2026-06-24 07:10,84.16,997.72,1020.25,187,18.05,15.35,-71,1
1782278113,2026-06-24 07:15,83.42,997.68,1020.21,187,18.44,15.59,-72,1
1782278413,2026-06-24 07:20,82.75,997.66,1020.19,187,18.63,15.65,-71,1
1782278713,2026-06-24 07:25,81.87,997.65,1020.18,187,19.00,15.85,-72,1
1782279013,2026-06-24 07:30,78.13,997.68,1020.21,187,19.27,15.38,-72,1
1782279313,2026-06-24 07:35,75.92,997.71,1020.24,187,19.46,15.12,-72,1
1782279613,2026-06-24 07:40,73.72,997.70,1020.23,187,19.91,15.09,-72,1
1782279913,2026-06-24 07:45,69.67,997.76,1020.29,187,20.22,14.52,-72,1
1782280213,2026-06-24 07:50,70.38,997.76,1020.29,187,20.70,15.13,-71,1
1782280513,2026-06-24 07:55,71.24,997.75,1020.28,187,20.87,15.48,-71,1
1782280813,2026-06-24 08:00,69.64,997.76,1020.29,187,21.21,15.46,-71,1
1782281114,2026-06-24 08:05,63.20,997.75,1020.28,187,21.69,14.41,-71,1
1782281414,2026-06-24 08:10,63.80,997.79,1020.32,187,21.75,14.61,-69,1
1782281714,2026-06-24 08:15,63.05,997.80,1020.33,187,22.14,14.80,-68,1
1782282014,2026-06-24 08:20,60.78,997.87,1020.40,187,22.37,14.44,-71,1
1782282314,2026-06-24 08:25,58.78,997.86,1020.39,187,22.88,14.40,-72,1
1782282614,2026-06-24 08:30,58.65,997.88,1020.41,187,22.80,14.30,-70,1
1782282914,2026-06-24 08:35,55.05,997.88,1020.41,187,23.00,13.51,-71,1
1782283214,2026-06-24 08:40,54.26,997.94,1020.47,187,23.14,13.42,-71,1
1782283514,2026-06-24 08:45,52.72,997.97,1020.50,187,23.60,13.40,-68,1
1782283814,2026-06-24 08:50,51.85,998.01,1020.54,187,23.85,13.38,-70,1
1782284114,2026-06-24 08:55,50.95,998.00,1020.53,187,24.01,13.25,-72,1
1782284414,2026-06-24 09:00,52.25,998.01,1020.54,187,24.02,13.65,-71,1
1782284714,2026-06-24 09:05,48.67,998.07,1020.60,187,24.52,13.02,-71,1
1782285014,2026-06-24 09:10,48.24,998.12,1020.65,187,24.56,12.92,-71,1
1782285314,2026-06-24 09:15,47.83,998.08,1020.61,187,24.80,13.01,-69,1
1782285614,2026-06-24 09:20,46.13,998.11,1020.64,187,24.99,12.63,-71,1
1782285914,2026-06-24 09:25,47.05,998.06,1020.59,187,24.90,12.85,-68,1
1782286214,2026-06-24 09:30,44.59,998.12,1020.65,187,25.17,12.28,-71,1
1782286514,2026-06-24 09:35,44.35,998.14,1020.67,187,25.35,12.36,-74,1
1782286814,2026-06-24 09:40,45.11,998.09,1020.62,187,25.64,12.88,-72,1
1782287114,2026-06-24 09:45,44.54,998.12,1020.65,187,25.79,12.82,-72,1
1782287414,2026-06-24 09:50,44.82,998.11,1020.64,187,25.94,13.05,-72,1
1782287714,2026-06-24 09:55,45.08,998.15,1020.68,187,25.94,13.14,-71,1
1782288014,2026-06-24 10:00,42.62,998.09,1020.62,187,25.91,12.26,-73,1
1782288314,2026-06-24 10:05,41.95,998.05,1020.58,187,26.31,12.38,-72,1
1782288614,2026-06-24 10:10,41.16,998.06,1020.59,187,26.41,12.18,-72,1
1782288914,2026-06-24 10:15,42.35,998.00,1020.53,187,26.66,12.84,-72,1
1782289214,2026-06-24 10:20,41.01,998.04,1020.57,187,27.03,12.68,-69,1
1782289515,2026-06-24 10:25,41.04,998.02,1020.55,187,26.70,12.39,-71,1
1782289815,2026-06-24 10:30,39.48,998.00,1020.53,187,26.89,11.97,-69,1
1782290115,2026-06-24 10:35,37.63,997.92,1020.45,187,27.18,11.50,-70,1
1782290415,2026-06-24 10:40,38.53,998.02,1020.55,187,27.27,11.94,-72,1
1782290715,2026-06-24 10:45,38.88,997.94,1020.47,187,27.30,12.11,-73,1
1782291015,2026-06-24 10:50,37.68,998.00,1020.53,187,27.68,11.97,-71,1
1782291315,2026-06-24 10:55,36.92,998.00,1020.53,187,27.62,11.60,-70,1
1782291615,2026-06-24 11:00,37.41,998.04,1020.57,187,27.58,11.77,-72,1
1782291915,2026-06-24 11:05,36.83,997.97,1020.50,187,28.00,11.91,-70,1
1782292215,2026-06-24 11:10,35.77,998.02,1020.55,187,28.13,11.58,-72,1
1782292515,2026-06-24 11:15,35.62,997.97,1020.50,187,28.15,11.53,-70,1
1782292815,2026-06-24 11:20,35.63,997.99,1020.52,187,28.41,11.76,-71,1
1782293115,2026-06-24 11:25,35.09,997.98,1020.51,187,28.00,11.17,-71,1
1782293415,2026-06-24 11:30,34.48,997.89,1020.42,187,28.45,11.30,-71,1
1782293715,2026-06-24 11:35,35.34,997.85,1020.38,187,28.16,11.42,-69,1
1782294015,2026-06-24 11:40,35.49,997.82,1020.35,187,28.52,11.80,-72,1
1782294315,2026-06-24 11:45,34.98,997.80,1020.33,187,28.37,11.45,-71,1
1782294615,2026-06-24 11:50,32.60,997.84,1020.37,187,28.69,10.67,-72,1
1782294915,2026-06-24 11:55,32.58,997.73,1020.26,187,28.62,10.60,-72,1
1782295215,2026-06-24 12:00,32.38,997.73,1020.26,187,29.23,11.04,-71,1
1782295515,2026-06-24 12:05,32.04,997.69,1020.22,187,29.42,11.04,-70,1
1782295815,2026-06-24 12:10,29.74,997.69,1020.22,187,29.53,10.02,-71,1
1782296115,2026-06-24 12:15,30.47,997.67,1020.20,187,29.69,10.52,-70,1
1782296415,2026-06-24 12:20,30.73,997.68,1020.21,187,29.27,10.29,-69,1
1782296715,2026-06-24 12:25,30.83,997.63,1020.16,187,29.73,10.73,-70,1
1782297015,2026-06-24 12:30,31.01,997.59,1020.12,187,29.68,10.78,-69,1
1782297315,2026-06-24 12:35,29.21,997.60,1020.13,187,29.98,10.14,-70,1
1782297615,2026-06-24 12:40,31.17,997.59,1020.12,187,30.11,11.23,-70,1
1782297915,2026-06-24 12:45,27.59,997.55,1020.08,187,30.01,9.31,-68,1
1782298215,2026-06-24 12:50,28.07,997.54,1020.07,187,30.25,9.77,-68,1
1782298515,2026-06-24 12:55,28.30,997.54,1020.07,187,30.02,9.70,-70,1
1782298815,2026-06-24 13:00,28.67,997.40,1019.93,187,30.68,10.46,-70,1
1782299115,2026-06-24 13:05,25.75,997.36,1019.89,187,30.58,8.77,-70,1
1782299416,2026-06-24 13:10,26.49,997.38,1019.91,187,30.60,9.21,-69,1
1782299716,2026-06-24 13:15,26.14,997.38,1019.91,187,30.31,8.77,-70,1
1782300016,2026-06-24 13:20,24.70,997.36,1019.89,187,30.63,8.20,-68,1
1782300316,2026-06-24 13:25,25.97,997.27,1019.80,187,31.46,9.65,-67,1
1782300616,2026-06-24 13:30,27.14,997.28,1019.81,187,31.31,10.18,-68,1
1782300916,2026-06-24 13:35,24.85,997.25,1019.78,187,31.63,9.13,-70,1
1782301216,2026-06-24 13:40,25.71,997.17,1019.70,187,32.04,9.99,-68,1
1782301516,2026-06-24 13:45,25.56,997.10,1019.63,187,31.68,9.60,-67,1
1782301816,2026-06-24 13:50,27.33,997.11,1019.64,187,31.54,10.48,-70,1
1782302116,2026-06-24 13:55,27.08,997.08,1019.61,187,32.05,10.77,-69,1
1782302416,2026-06-24 14:00,27.04,997.06,1019.59,187,32.44,11.08,-69,1
1782302716,2026-06-24 14:05,27.49,997.08,1019.61,187,32.07,11.02,-68,1
1782303016,2026-06-24 14:10,25.50,997.08,1019.61,187,33.20,10.84,-69,1
1782303316,2026-06-24 14:15,26.19,997.04,1019.57,187,33.38,11.39,-69,1
1782303616,2026-06-24 14:20,28.72,996.97,1019.50,187,32.34,11.91,-70,1
1782303916,2026-06-24 14:25,28.51,996.87,1019.40,187,33.29,12.61,-72,1
1782304216,2026-06-24 14:30,28.18,997.02,1019.55,187,33.05,12.23,-69,1
1782304516,2026-06-24 14:35,29.22,996.96,1019.49,187,32.97,12.71,-70,1
1782304816,2026-06-24 14:40,26.42,996.94,1019.47,187,33.78,11.87,-71,1
1782305116,2026-06-24 14:45,27.32,996.96,1019.49,187,34.10,12.65,-71,1
1782305416,2026-06-24 14:50,26.68,996.77,1019.30,187,33.60,11.86,-70,1
1782305716,2026-06-24 14:55,26.29,996.80,1019.33,187,35.46,13.21,-71,1
1782306016,2026-06-24 15:00,28.28,996.79,1019.32,187,33.55,12.71,-72,1
1782306316,2026-06-24 15:05,28.02,996.61,1019.14,187,34.52,13.39,-70,1
1782306616,2026-06-24 15:10,28.73,996.76,1019.29,187,33.42,12.84,-68,1
1782306916,2026-06-24 15:15,27.50,996.70,1019.23,187,33.26,12.03,-71,1
1782307216,2026-06-24 15:20,27.62,996.66,1019.19,187,34.08,12.80,-72,1
1782307516,2026-06-24 15:25,27.36,996.67,1019.20,187,34.25,12.80,-71,1
1782307816,2026-06-24 15:30,28.06,996.53,1019.06,187,34.82,13.67,-69,1
1782308116,2026-06-24 15:35,29.65,996.70,1019.23,187,33.51,13.39,-71,1
1782308416,2026-06-24 15:40,29.35,996.65,1019.18,187,33.38,13.13,-71,1
1782308716,2026-06-24 15:45,30.08,996.62,1019.15,187,33.06,13.23,-71,1
1782309016,2026-06-24 15:50,28.80,996.64,1019.17,187,34.33,13.65,-66,1
1782309317,2026-06-24 15:55,28.87,996.54,1019.07,187,34.10,13.49,-67,1
1782309617,2026-06-24 16:00,29.99,996.51,1019.04,187,34.20,14.16,-68,1
1782309917,2026-06-24 16:05,29.87,996.42,1018.95,187,34.44,14.31,-69,1
1782310217,2026-06-24 16:10,27.91,996.42,1018.95,187,34.61,13.41,-69,1
1782310517,2026-06-24 16:15,29.69,996.42,1018.95,187,33.50,13.41,-70,1
1782310817,2026-06-24 16:20,30.51,996.42,1018.95,187,32.26,12.76,-71,1
1782311117,2026-06-24 16:25,30.55,996.39,1018.92,187,32.82,13.26,-70,1
1782311417,2026-06-24 16:30,29.96,996.40,1018.93,187,33.05,13.16,-69,1
1782311717,2026-06-24 16:35,29.65,996.36,1018.89,187,32.97,12.93,-69,1
1782312017,2026-06-24 16:40,29.28,996.34,1018.87,187,33.77,13.42,-68,1
1782312317,2026-06-24 16:45,29.29,996.36,1018.89,187,33.04,12.81,-69,1
1782312617,2026-06-24 16:50,29.94,996.33,1018.86,187,33.12,13.21,-69,1
1782312917,2026-06-24 16:55,31.87,996.27,1018.80,187,32.79,13.88,-69,1
1782313217,2026-06-24 17:00,30.62,996.26,1018.79,187,33.51,13.89,-67,1
1782313517,2026-06-24 17:05,31.44,996.22,1018.75,187,32.65,13.55,-69,1
1782313817,2026-06-24 17:10,32.15,996.19,1018.72,187,32.14,13.46,-69,1
1782314117,2026-06-24 17:15,33.02,996.16,1018.69,187,32.43,14.12,-69,1
1782314417,2026-06-24 17:20,29.88,996.16,1018.69,187,33.69,13.67,-69,1
1782314717,2026-06-24 17:25,29.61,996.08,1018.61,187,34.36,14.10,-70,1
1782315017,2026-06-24 17:30,29.52,996.01,1018.54,187,34.39,14.08,-70,1
1782315317,2026-06-24 17:35,28.26,996.00,1018.53,187,35.25,14.14,-70,1
1782315617,2026-06-24 17:40,28.53,995.93,1018.46,187,35.05,14.12,-70,1
1782315917,2026-06-24 17:45,26.59,995.82,1018.35,187,36.29,14.08,-69,1
1782316217,2026-06-24 17:50,26.81,995.94,1018.47,187,36.41,14.32,-70,1
1782316517,2026-06-24 17:55,26.67,995.96,1018.49,187,36.64,14.43,-70,1
1782316817,2026-06-24 18:00,28.20,995.88,1018.41,187,35.17,14.05,-70,1
1782317117,2026-06-24 18:05,27.74,995.84,1018.37,187,35.67,14.22,-70,1
1782317417,2026-06-24 18:10,27.60,995.76,1018.29,187,35.80,14.24,-69,1
1782317717,2026-06-24 18:15,28.24,995.69,1018.22,187,35.18,14.07,-69,1
1782318017,2026-06-24 18:20,26.75,995.68,1018.21,187,37.69,15.36,-69,1
1782318317,2026-06-24 18:25,25.25,995.67,1018.20,187,38.31,14.99,-69,1
1782318617,2026-06-24 18:30,25.35,995.66,1018.19,187,38.04,14.82,-69,1
1782318917,2026-06-24 18:35,24.13,995.70,1018.23,187,39.11,14.95,-69,1
1782319217,2026-06-24 18:40,24.38,995.77,1018.30,187,38.07,14.24,-69,1
1782319518,2026-06-24 18:45,25.71,995.75,1018.28,187,36.35,13.62,-69,1
1782319818,2026-06-24 18:50,28.32,995.65,1018.18,187,34.02,13.13,-69,1
1782320118,2026-06-24 18:55,30.46,995.65,1018.18,187,32.56,12.99,-69,1
1782320418,2026-06-24 19:00,31.50,995.74,1018.27,187,32.20,13.20,-68,1
1782320718,2026-06-24 19:05,31.90,995.67,1018.20,187,31.68,12.94,-69,1
1782321018,2026-06-24 19:10,33.58,995.67,1018.20,187,30.71,12.88,-69,1
1782321318,2026-06-24 19:15,34.47,995.61,1018.14,187,30.45,13.05,-68,1
1782321618,2026-06-24 19:20,36.87,995.61,1018.14,187,29.83,13.54,-68,1
1782321918,2026-06-24 19:25,34.96,995.61,1018.14,187,30.01,12.88,-67,1
1782322218,2026-06-24 19:30,36.51,995.57,1018.10,187,29.70,13.27,-67,1
1782322518,2026-06-24 19:35,37.83,995.60,1018.13,187,29.28,13.45,-67,1
1782322818,2026-06-24 19:40,38.19,995.56,1018.09,187,29.05,13.39,-67,1
1782323118,2026-06-24 19:45,38.87,995.56,1018.09,187,29.00,13.61,-67,1
1782323418,2026-06-24 19:50,39.57,995.64,1018.17,187,28.75,13.67,-67,1
1782323718,2026-06-24 19:55,40.87,995.62,1018.15,187,28.58,14.01,-67,1
1782324018,2026-06-24 20:00,38.78,995.63,1018.16,187,28.44,13.08,-69,1
1782324318,2026-06-24 20:05,41.68,995.63,1018.16,187,28.18,13.96,-67,1
1782324618,2026-06-24 20:10,42.68,995.65,1018.18,187,28.27,14.40,-67,1
1782324918,2026-06-24 20:15,42.21,995.62,1018.15,187,27.91,13.91,-67,1
1782325218,2026-06-24 20:20,42.69,995.62,1018.15,187,27.83,14.01,-67,1
1782325518,2026-06-24 20:25,42.04,995.62,1018.15,187,27.90,13.84,-67,1
1782325818,2026-06-24 20:30,41.43,995.58,1018.11,187,28.11,13.80,-68,1
1782326118,2026-06-24 20:35,42.30,995.55,1018.08,187,27.88,13.91,-67,1
1782326418,2026-06-24 20:40,42.20,995.56,1018.09,187,27.12,13.20,-68,1
1782326718,2026-06-24 20:45,42.28,995.58,1018.11,187,26.96,13.08,-67,1
1782327018,2026-06-24 20:50,43.65,995.67,1018.20,187,26.67,13.31,-67,1
1782327318,2026-06-24 20:55,44.74,995.69,1018.22,187,26.57,13.60,-67,1
1782327618,2026-06-24 21:00,44.94,995.75,1018.28,187,26.30,13.42,-68,1
1782327918,2026-06-24 21:05,46.52,995.76,1018.29,187,25.88,13.57,-68,1
1782328218,2026-06-24 21:10,47.50,995.75,1018.28,187,25.54,13.58,-68,1
1782328518,2026-06-24 21:15,48.57,995.77,1018.30,187,25.29,13.70,-67,1
1782328818,2026-06-24 21:20,49.39,995.82,1018.35,187,25.04,13.72,-68,1
1782329118,2026-06-24 21:25,49.34,995.82,1018.35,187,25.12,13.78,-67,1
1782329418,2026-06-24 21:30,49.73,995.87,1018.40,187,25.11,13.89,-67,1
1782329719,2026-06-24 21:35,51.08,995.89,1018.42,187,24.89,14.10,-67,1
1782330019,2026-06-24 21:40,51.51,995.89,1018.42,187,24.59,13.96,-67,1
1782330319,2026-06-24 21:45,53.04,995.91,1018.44,187,24.43,14.26,-67,1
1782330619,2026-06-24 21:50,55.76,995.94,1018.47,187,24.12,14.75,-67,1
1782330919,2026-06-24 21:55,57.05,995.94,1018.47,187,24.09,15.07,-67,1
1782331219,2026-06-24 22:00,58.50,995.95,1018.48,187,23.82,15.21,-67,1
1782331519,2026-06-24 22:05,57.86,995.98,1018.51,187,23.53,14.77,-67,1
1782331819,2026-06-24 22:10,58.33,995.92,1018.45,187,23.39,14.76,-67,1
1782332119,2026-06-24 22:15,57.97,995.96,1018.49,187,23.47,14.74,-67,1
1782332419,2026-06-24 22:20,59.16,995.91,1018.44,187,23.21,14.81,-67,1
1782332719,2026-06-24 22:25,58.84,995.97,1018.51,187,23.34,14.85,-67,1
1782333019,2026-06-24 22:30,58.79,996.03,1018.56,187,23.25,14.76,-67,1
1782333319,2026-06-24 22:35,60.94,996.04,1018.57,187,23.23,15.30,-67,1
1782333619,2026-06-24 22:40,60.50,996.06,1018.59,187,22.94,14.91,-67,1
1782333919,2026-06-24 22:45,60.34,996.04,1018.57,187,22.89,14.82,-67,1
1782334219,2026-06-24 22:50,60.98,996.03,1018.56,187,22.79,14.89,-67,1
1782334519,2026-06-24 22:55,62.85,996.06,1018.59,187,22.37,14.96,-67,1
1782334819,2026-06-24 23:00,65.18,996.03,1018.56,187,22.04,15.22,-67,1
1782335119,2026-06-24 23:05,65.00,995.97,1018.50,187,22.11,15.24,-67,1
1782335419,2026-06-24 23:10,65.74,995.96,1018.49,187,21.80,15.12,-66,1
1782335719,2026-06-24 23:15,63.83,995.94,1018.47,187,21.86,14.72,-67,1
1782336019,2026-06-24 23:20,63.94,995.90,1018.43,187,21.84,14.73,-67,1
1782336319,2026-06-24 23:25,66.14,995.91,1018.44,187,21.72,15.14,-67,1
1782336619,2026-06-24 23:30,65.29,995.90,1018.43,187,21.97,15.18,-67,1
1782336919,2026-06-24 23:35,65.91,995.90,1018.43,187,21.82,15.18,-67,1
1782337219,2026-06-24 23:40,66.71,995.92,1018.45,187,21.52,15.08,-68,1
1782337519,2026-06-24 23:45,66.59,995.87,1018.40,187,21.45,14.99,-68,1
1782337819,2026-06-24 23:50,65.92,995.89,1018.42,187,21.33,14.72,-68,1
1782338119,2026-06-24 23:55,66.83,995.87,1018.40,187,21.31,14.91,-68,1