1782338419,2026-06-25 00:00,66.90,995.88,1018.41,187,21.31,14.93,-68,1
1782338719,2026-06-25 00:05,71.07,995.85,1018.38,187,20.88,15.46,-68,1
1782339019,2026-06-25 00:10,71.50,995.86,1018.39,187,21.00,15.67,-68,1
1782339319,2026-06-25 00:15,71.98,995.85,1018.38,187,20.89,15.67,-68,1
1782339619,2026-06-25 00:20,71.26,995.85,1018.38,187,20.75,15.37,-68,1
1782339919,2026-06-25 00:25,71.07,995.89,1018.42,187,20.52,15.11,-68,1
1782340219,2026-06-25 00:30,75.94,995.96,1018.49,187,20.15,15.79,-68,1
1782340520,2026-06-25 00:35,81.25,996.00,1018.53,187,19.47,16.19,-68,1
1782340820,2026-06-25 00:40,76.69,995.98,1018.51,187,19.97,15.77,-68,1
1782341120,2026-06-25 00:45,76.95,995.97,1018.50,187,19.87,15.72,-68,1
1782341420,2026-06-25 00:50,76.32,995.95,1018.48,187,19.94,15.66,-68,1
1782341720,2026-06-25 00:55,76.12,995.94,1018.47,187,19.93,15.61,-69,1
1782342020,2026-06-25 01:00,78.45,995.98,1018.51,187,19.82,15.98,-68,1
1782342320,2026-06-25 01:05,78.82,996.01,1018.54,187,19.64,15.88,-68,1
1782342620,2026-06-25 01:10,78.72,996.02,1018.55,187,19.58,15.80,-68,1
1782342920,2026-06-25 01:15,78.15,995.97,1018.50,187,19.73,15.83,-68,1
1782343220,2026-06-25 01:20,78.40,995.96,1018.49,187,19.74,15.89,-68,1
1782343520,2026-06-25 01:25,78.94,996.01,1018.54,187,19.68,15.94,-69,1
1782343820,2026-06-25 01:30,83.96,996.03,1018.56,187,18.91,16.15,-68,1
1782344120,2026-06-25 01:35,82.74,996.03,1018.56,187,19.26,16.27,-68,1
1782344420,2026-06-25 01:40,82.19,996.07,1018.60,187,19.15,16.06,-68,1
1782344720,2026-06-25 01:45,81.65,996.07,1018.60,187,19.19,15.99,-68,1
1782345020,2026-06-25 01:50,82.84,996.03,1018.56,187,19.08,16.11,-68,1
1782345320,2026-06-25 01:55,82.33,996.08,1018.61,187,19.22,16.15,-69,1
1782345620,2026-06-25 02:00,81.92,996.14,1018.67,187,18.97,15.83,-68,1
1782345920,2026-06-25 02:05,82.77,996.11,1018.64,187,18.82,15.84,-69,1
1782346220,2026-06-25 02:10,83.57,996.08,1018.61,187,18.76,15.94,-68,1
1782346520,2026-06-25 02:15,84.89,996.07,1018.60,187,18.68,16.10,-69,1
1782346820,2026-06-25 02:20,84.56,996.09,1018.62,187,18.71,16.07,-68,1
1782347120,2026-06-25 02:25,85.54,996.08,1018.61,187,18.59,16.13,-68,1
1782347420,2026-06-25 02:30,85.70,996.07,1018.60,187,18.43,16.01,-68,1
1782347720,2026-06-25 02:35,86.06,996.07,1018.60,187,18.38,16.02,-68,1
1782348020,2026-06-25 02:40,86.33,996.05,1018.58,187,18.26,15.95,-68,1
1782348320,2026-06-25 02:45,86.72,996.09,1018.62,187,18.39,16.15,-68,1
1782348620,2026-06-25 02:50,85.75,996.07,1018.60,187,18.34,15.93,-68,1
1782348920,2026-06-25 02:55,85.60,996.01,1018.54,187,18.53,16.09,-68,1
1782349220,2026-06-25 03:00,83.71,996.00,1018.53,187,18.64,15.84,-69,1
1782349520,2026-06-25 03:05,84.62,996.00,1018.53,187,18.42,15.80,-68,1
1782349820,2026-06-25 03:10,86.53,995.99,1018.52,187,18.17,15.90,-68,1
1782350120,2026-06-25 03:15,86.61,995.96,1018.49,187,18.26,16.00,-69,1
1782350420,2026-06-25 03:20,87.43,995.95,1018.48,187,18.00,15.90,-69,1
1782350720,2026-06-25 03:25,86.25,995.95,1018.48,187,18.23,15.91,-69,1
1782351021,2026-06-25 03:30,86.91,995.97,1018.50,187,17.90,15.70,-69,1
1782351321,2026-06-25 03:35,86.70,995.94,1018.47,187,18.02,15.78,-69,1
1782351621,2026-06-25 03:40,87.27,995.96,1018.49,187,18.01,15.88,-69,1
1782351921,2026-06-25 03:45,86.17,996.01,1018.54,187,18.17,15.83,-69,1
1782352221,2026-06-25 03:50,86.35,996.04,1018.57,187,18.16,15.86,-69,1
1782352521,2026-06-25 03:55,86.24,996.03,1018.56,187,17.98,15.66,-69,1
1782352821,2026-06-25 04:00,85.99,996.05,1018.58,187,18.02,15.66,-69,1
1782353121,2026-06-25 04:05,88.95,996.05,1018.58,187,17.80,15.97,-69,1
1782353421,2026-06-25 04:10,88.47,996.08,1018.61,187,17.82,15.90,-69,1
1782353721,2026-06-25 04:15,89.07,996.04,1018.57,187,17.80,15.99,-69,1
1782354021,2026-06-25 04:20,89.02,996.05,1018.59,187,17.82,16.00,-69,1
1782354321,2026-06-25 04:25,88.95,996.05,1018.58,187,17.90,16.07,-69,1
1782354621,2026-06-25 04:30,92.32,996.08,1018.61,187,17.57,16.32,-69,1
1782354921,2026-06-25 04:35,92.31,996.17,1018.70,187,17.69,16.44,-69,1
1782355221,2026-06-25 04:40,91.51,996.16,1018.69,187,17.70,16.31,-70,1
1782355521,2026-06-25 04:45,90.71,996.19,1018.72,187,17.67,16.15,-69,1
1782355821,2026-06-25 04:50,93.18,996.24,1018.77,187,17.56,16.46,-69,1
1782356121,2026-06-25 04:55,91.93,996.27,1018.80,187,17.64,16.33,-69,1
1782356421,2026-06-25 05:00,93.11,996.30,1018.83,187,17.64,16.53,-69,1
1782356721,2026-06-25 05:05,92.62,996.30,1018.83,187,17.65,16.45,-70,1
1782357021,2026-06-25 05:10,91.99,996.29,1018.82,187,17.80,16.49,-69,1
1782357321,2026-06-25 05:15,90.87,996.31,1018.84,187,18.05,16.55,-69,1
1782357621,2026-06-25 05:20,89.20,996.32,1018.85,187,18.17,16.38,-69,1
1782357921,2026-06-25 05:25,89.50,996.36,1018.89,187,18.07,16.33,-70,1
1782358221,2026-06-25 05:30,90.35,996.38,1018.91,187,18.03,16.44,-70,1
1782358521,2026-06-25 05:35,89.67,996.36,1018.89,187,18.10,16.39,-70,1
1782358821,2026-06-25 05:40,89.14,996.34,1018.87,187,18.21,16.41,-70,1
1782359121,2026-06-25 05:45,88.87,996.37,1018.90,187,18.37,16.52,-70,1
1782359421,2026-06-25 05:50,88.50,996.43,1018.96,187,18.50,16.58,-70,1
1782359721,2026-06-25 05:55,87.94,996.42,1018.95,187,18.71,16.69,-70,1
1782360021,2026-06-25 06:00,88.83,996.41,1018.94,187,18.71,16.84,-70,1
1782360321,2026-06-25 06:05,87.54,996.45,1018.98,187,18.68,16.58,-70,1
1782360622,2026-06-25 06:10,87.72,996.41,1018.94,187,18.93,16.86,-70,1
1782360922,2026-06-25 06:15,86.69,996.43,1018.96,187,19.31,17.05,-71,1
1782361222,2026-06-25 06:20,86.02,996.46,1018.99,187,19.28,16.90,-70,1
1782361522,2026-06-25 06:25,86.49,996.49,1019.02,187,19.36,17.06,-69,1
1782361822,2026-06-25 06:30,84.38,996.51,1019.04,187,19.67,16.98,-70,1
1782362122,2026-06-25 06:35,84.10,996.47,1019.00,187,19.94,17.19,-71,1
1782362422,2026-06-25 06:40,83.04,996.45,1018.98,187,20.29,17.33,-70,1
1782362722,2026-06-25 06:45,83.06,996.41,1018.94,187,20.58,17.62,-70,1
1782363022,2026-06-25 06:50,82.08,996.43,1018.96,187,20.83,17.67,-70,1
1782363322,2026-06-25 06:55,79.99,996.44,1018.97,187,21.12,17.55,-71,1
1782363622,2026-06-25 07:00,78.98,996.39,1018.92,187,21.45,17.67,-70,1
1782363922,2026-06-25 07:05,78.04,996.39,1018.92,187,21.73,17.75,-70,1
1782364222,2026-06-25 07:10,76.71,996.34,1018.87,187,22.01,17.75,-70,1
1782364522,2026-06-25 07:15,74.98,996.37,1018.90,187,22.36,17.72,-71,1
1782364822,2026-06-25 07:20,73.22,996.39,1018.92,187,22.80,17.77,-71,1
1782365122,2026-06-25 07:25,72.77,996.39,1018.92,187,23.06,17.92,-71,1
1782365422,2026-06-25 07:30,72.02,996.34,1018.87,187,23.30,17.99,-71,1
1782365722,2026-06-25 07:35,69.75,996.38,1018.91,187,23.50,17.67,-71,1
1782366022,2026-06-25 07:40,68.50,996.40,1018.93,187,23.74,17.62,-70,1
1782366322,2026-06-25 07:45,64.95,996.41,1018.94,187,24.15,17.16,-71,1
1782366622,2026-06-25 07:50,64.74,996.36,1018.89,187,24.42,17.37,-71,1
1782366922,2026-06-25 07:55,64.20,996.39,1018.92,187,24.56,17.37,-70,1
1782367222,2026-06-25 08:00,62.05,996.34,1018.87,187,24.64,16.91,-71,1
1782367522,2026-06-25 08:05,61.73,996.35,1018.88,187,25.14,17.29,-68,1
1782367822,2026-06-25 08:10,60.38,996.34,1018.87,187,24.86,16.68,-73,1
1782368122,2026-06-25 08:15,61.01,996.30,1018.83,187,25.07,17.04,-71,1
1782368422,2026-06-25 08:20,59.65,996.34,1018.87,187,25.08,16.70,-73,1
1782368722,2026-06-25 08:25,57.51,996.32,1018.85,187,25.44,16.46,-71,1
1782369326,2026-06-25 08:35,57.02,996.37,1018.90,187,26.00,16.85,-68,1
1782369626,2026-06-25 08:40,55.73,996.42,1018.95,187,26.28,16.75,-70,1
1782369926,2026-06-25 08:45,55.46,996.44,1018.97,187,26.86,17.21,-71,1
1782370226,2026-06-25 08:50,54.23,996.47,1019.00,187,27.51,17.46,-69,1
1782370526,2026-06-25 08:55,52.25,996.46,1018.99,187,27.73,17.07,-71,1
1782370826,2026-06-25 09:00,50.42,996.45,1018.98,187,27.95,16.71,-72,1
1782371126,2026-06-25 09:05,50.61,996.45,1018.98,187,28.10,16.91,-69,1
1782371426,2026-06-25 09:10,48.67,996.41,1018.94,187,28.19,16.38,-74,1
1782371726,2026-06-25 09:15,48.09,996.40,1018.93,187,28.45,16.43,-71,1
1782372026,2026-06-25 09:20,47.21,996.40,1018.93,187,28.75,16.41,-72,1
1782372326,2026-06-25 09:25,46.27,996.43,1018.96,187,28.93,16.26,-71,1
1782372626,2026-06-25 09:30,47.04,996.46,1018.99,187,29.17,16.74,-72,1
1782372926,2026-06-25 09:35,44.11,996.45,1018.98,187,29.23,15.78,-73,1
1782373226,2026-06-25 09:40,43.88,996.41,1018.94,187,29.73,16.15,-72,1
1782373526,2026-06-25 09:45,44.34,996.38,1018.91,187,29.83,16.40,-71,1
1782373826,2026-06-25 09:50,43.63,996.37,1018.90,187,29.71,16.04,-76,1
1782374126,2026-06-25 09:55,44.48,996.41,1018.95,187,29.80,16.42,-71,1
1782374426,2026-06-25 10:00,44.36,996.39,1018.92,187,30.28,16.82,-72,1
1782374726,2026-06-25 10:05,42.45,996.40,1018.93,187,30.39,16.22,-72,1
1782375026,2026-06-25 10:10,42.13,996.41,1018.94,187,30.20,15.94,-73,1
1782375326,2026-06-25 10:15,41.05,996.43,1018.96,187,30.44,15.75,-74,1
1782375626,2026-06-25 10:20,42.13,996.39,1018.92,187,30.92,16.58,-73,1
1782375926,2026-06-25 10:25,40.92,996.41,1018.94,187,30.92,16.12,-75,1
1782376226,2026-06-25 10:30,40.66,996.40,1018.93,187,31.26,16.33,-71,1
1782376526,2026-06-25 10:35,40.31,996.40,1018.93,187,31.52,16.42,-71,1
1782376826,2026-06-25 10:40,40.39,996.42,1018.95,187,31.44,16.38,-72,1
1782377126,2026-06-25 10:45,40.50,996.39,1018.92,187,32.15,17.06,-73,1
1782377426,2026-06-25 10:50,39.27,996.42,1018.95,187,31.84,16.30,-72,1
1782377726,2026-06-25 10:55,38.72,996.40,1018.93,187,31.64,15.90,-71,1
1782378029,2026-06-25 11:00,39.05,996.37,1018.90,187,31.67,16.06,-72,1
1782378329,2026-06-25 11:05,38.06,996.42,1018.95,187,31.82,15.79,-69,1
1782378629,2026-06-25 11:10,37.41,996.34,1018.87,187,31.98,15.66,-71,1
1782378930,2026-06-25 11:15,37.81,996.33,1018.86,187,31.95,15.80,-71,1
1782379230,2026-06-25 11:20,38.36,996.31,1018.84,187,32.33,16.36,-71,1
1782379530,2026-06-25 11:25,38.69,996.33,1018.86,187,32.18,16.36,-69,1
1782379830,2026-06-25 11:30,37.31,996.36,1018.89,187,33.26,16.75,-70,1
1782385213,2026-06-25 13:00,40.54,995.96,1018.49,187,32.72,17.58,-71,1
1782385513,2026-06-25 13:05,37.49,995.85,1018.38,187,32.95,16.55,-71,1
1782385813,2026-06-25 13:10,37.69,995.86,1018.39,187,33.41,17.04,-71,1
1782386113,2026-06-25 13:15,39.02,995.75,1018.28,187,33.88,18.01,-72,1
1782386413,2026-06-25 13:20,38.97,995.71,1018.24,187,34.03,18.12,-72,1
1782386713,2026-06-25 13:25,37.51,995.71,1018.24,187,34.63,18.04,-72,1
1782387013,2026-06-25 13:30,36.78,995.68,1018.21,187,34.68,17.77,-72,1
1782387313,2026-06-25 13:35,36.87,995.62,1018.15,187,35.36,18.41,-72,1
1782387613,2026-06-25 13:40,36.17,995.57,1018.10,187,35.15,17.92,-71,1
1782387913,2026-06-25 13:45,36.92,995.58,1018.11,187,35.26,18.35,-71,1
1782388213,2026-06-25 13:50,35.43,995.53,1018.06,187,35.67,18.05,-67,1
1782388514,2026-06-25 13:55,34.31,995.65,1018.18,187,36.11,17.92,-71,1
1782388814,2026-06-25 14:00,38.08,995.61,1018.14,187,34.95,18.57,-70,1
1782389114,2026-06-25 14:05,35.30,995.50,1018.03,187,36.21,18.47,-71,1
1782389414,2026-06-25 14:10,38.70,995.48,1018.01,187,35.24,19.08,-71,1
1782389714,2026-06-25 14:15,35.29,995.38,1017.91,187,36.48,18.70,-70,1
1782390014,2026-06-25 14:20,34.33,995.41,1017.94,187,36.98,18.69,-71,1
1782390314,2026-06-25 14:25,35.47,995.34,1017.87,187,37.01,19.24,-71,1
1782390614,2026-06-25 14:30,35.11,995.44,1017.97,187,36.86,18.94,-69,1
1782390914,2026-06-25 14:35,35.12,995.37,1017.90,187,36.64,18.76,-71,1
1782391214,2026-06-25 14:40,34.36,995.27,1017.80,187,37.28,18.97,-69,1
1782391514,2026-06-25 14:45,36.32,995.29,1017.82,187,36.39,19.08,-71,1
1782391814,2026-06-25 14:50,34.85,995.29,1017.82,187,37.18,19.11,-69,1
1782392114,2026-06-25 14:55,33.93,995.28,1017.81,187,37.55,19.00,-70,1
1782392414,2026-06-25 15:00,35.37,995.32,1017.85,187,36.63,18.86,-70,1
1782392714,2026-06-25 15:05,34.26,995.25,1017.78,187,36.83,18.53,-72,1
1782393014,2026-06-25 15:10,35.44,995.14,1017.67,187,36.73,18.98,-68,1
1782393314,2026-06-25 15:15,32.13,995.27,1017.80,187,38.00,18.52,-71,1
1782393614,2026-06-25 15:20,33.59,995.13,1017.66,187,36.87,18.25,-70,1
1782393914,2026-06-25 15:25,33.96,995.11,1017.64,187,37.29,18.79,-69,1
1782394214,2026-06-25 15:30,33.38,994.98,1017.51,187,38.08,19.20,-70,1
1782394514,2026-06-25 15:35,31.92,995.15,1017.68,187,37.47,17.96,-71,1
1782394814,2026-06-25 15:40,31.34,995.07,1017.60,187,37.95,18.08,-70,1
1782395114,2026-06-25 15:45,33.02,995.05,1017.58,187,37.31,18.36,-69,1
1782395414,2026-06-25 15:50,33.08,995.01,1017.54,187,37.36,18.43,-71,1
1782395714,2026-06-25 15:55,31.07,994.97,1017.50,187,38.59,18.49,-69,1
1782396014,2026-06-25 16:00,29.33,994.98,1017.51,187,39.62,18.45,-72,1
1782396314,2026-06-25 16:05,30.82,995.09,1017.62,187,39.05,18.76,-73,1
1782396614,2026-06-25 16:10,30.06,994.96,1017.49,187,39.04,18.35,-73,1
1782396914,2026-06-25 16:15,31.25,994.88,1017.41,187,38.72,18.69,-72,1
1782397214,2026-06-25 16:20,28.94,995.00,1017.53,187,39.17,17.85,-70,1
1782397514,2026-06-25 16:25,29.80,994.88,1017.41,187,38.94,18.12,-72,1
1782397814,2026-06-25 16:30,28.94,994.96,1017.49,187,39.46,18.11,-72,1
1782398115,2026-06-25 16:35,29.65,994.90,1017.43,187,38.64,17.79,-71,1
1782398415,2026-06-25 16:40,28.79,994.90,1017.43,187,39.28,17.87,-71,1
1782398715,2026-06-25 16:45,31.85,994.93,1017.46,187,37.66,18.09,-73,1
1782399015,2026-06-25 16:50,31.90,994.88,1017.41,187,37.07,17.60,-70,1
1782399315,2026-06-25 16:55,30.95,994.77,1017.30,187,38.13,18.03,-71,1
1782399615,2026-06-25 17:00,33.29,994.70,1017.23,187,35.84,17.21,-71,1
1782399915,2026-06-25 17:05,30.32,994.75,1017.28,187,38.16,17.73,-71,1
1782400215,2026-06-25 17:10,27.77,994.69,1017.22,187,39.87,17.80,-72,1
1782400515,2026-06-25 17:15,30.29,994.68,1017.21,187,38.84,18.30,-70,1
1782400815,2026-06-25 17:20,28.23,994.70,1017.23,187,39.28,17.56,-71,1
1782401115,2026-06-25 17:25,28.08,994.62,1017.15,187,39.49,17.65,-70,1
1782401415,2026-06-25 17:30,27.96,994.69,1017.22,187,39.44,17.54,-69,1
1782401715,2026-06-25 17:35,29.33,994.63,1017.16,187,38.37,17.39,-71,1
1782402015,2026-06-25 17:40,32.99,994.73,1017.26,187,36.34,17.50,-70,1
1782402315,2026-06-25 17:45,33.72,994.65,1017.18,187,35.72,17.31,-70,1
1782402615,2026-06-25 17:50,35.36,994.66,1017.19,187,34.79,17.25,-70,1
1782402915,2026-06-25 17:55,36.66,994.62,1017.15,187,34.65,17.70,-70,1
1782403215,2026-06-25 18:00,35.28,994.53,1017.06,187,35.88,18.16,-70,1
1782403515,2026-06-25 18:05,32.65,994.56,1017.09,187,36.90,17.82,-71,1
1782403815,2026-06-25 18:10,33.41,994.51,1017.04,187,36.84,18.14,-70,1
1782404115,2026-06-25 18:15,32.96,994.52,1017.05,187,36.61,17.72,-71,1
1782404415,2026-06-25 18:20,32.98,994.50,1017.03,187,36.63,17.75,-71,1
1782404715,2026-06-25 18:25,32.79,994.50,1017.03,187,36.64,17.67,-71,1
1782405015,2026-06-25 18:30,35.48,994.50,1017.03,187,35.29,17.74,-70,1
1782405315,2026-06-25 18:35,36.98,994.55,1017.08,187,34.56,17.76,-69,1
1782405615,2026-06-25 18:40,35.69,994.52,1017.05,187,35.22,17.77,-70,1
1782405915,2026-06-25 18:45,37.58,994.51,1017.04,187,34.26,17.75,-70,1
1782406215,2026-06-25 18:50,38.01,994.51,1017.04,187,34.17,17.85,-71,1
1782406515,2026-06-25 18:55,38.52,994.43,1016.96,187,33.92,17.84,-70,1
1782406815,2026-06-25 19:00,41.56,994.47,1017.00,187,33.01,18.24,-70,1
1782407115,2026-06-25 19:05,42.90,994.52,1017.05,187,32.59,18.37,-70,1
1782407415,2026-06-25 19:10,41.69,994.53,1017.06,187,32.65,17.97,-69,1
1782407715,2026-06-25 19:15,43.50,994.57,1017.10,187,32.17,18.21,-69,1
1782408015,2026-06-25 19:20,44.59,994.52,1017.05,187,32.03,18.48,-70,1
1782408316,2026-06-25 19:25,44.87,994.56,1017.09,187,31.80,18.37,-69,1
1782408616,2026-06-25 19:30,45.91,994.58,1017.11,187,31.71,18.66,-70,1
1782408916,2026-06-25 19:35,46.40,994.60,1017.13,187,31.38,18.53,-70,1
1782409216,2026-06-25 19:40,48.98,994.59,1017.12,187,31.21,19.24,-69,1
1782409516,2026-06-25 19:45,47.87,994.61,1017.14,187,30.90,18.59,-69,1
1782409816,2026-06-25 19:50,48.22,994.64,1017.17,187,30.65,18.48,-69,1
1782410116,2026-06-25 19:55,49.54,994.63,1017.16,187,30.62,18.88,-69,1
1782410416,2026-06-25 20:00,49.83,994.61,1017.14,187,30.51,18.87,-69,1
1782410716,2026-06-25 20:05,51.03,994.60,1017.13,187,30.58,19.32,-70,1
1782411016,2026-06-25 20:10,49.67,994.57,1017.10,187,30.32,18.65,-70,1
1782411316,2026-06-25 20:15,49.24,994.54,1017.07,187,30.28,18.47,-70,1
1782411616,2026-06-25 20:20,50.91,994.58,1017.11,187,30.16,18.90,-69,1
1782411916,2026-06-25 20:25,49.49,994.54,1017.07,187,30.08,18.37,-69,1
1782412216,2026-06-25 20:30,50.21,994.59,1017.12,187,29.97,18.50,-70,1
1782412516,2026-06-25 20:35,50.94,994.56,1017.09,187,29.77,18.55,-70,1
1782412816,2026-06-25 20:40,51.78,994.60,1017.13,187,29.52,18.58,-70,1
1782413116,2026-06-25 20:45,52.95,994.63,1017.16,187,29.25,18.69,-70,1
1782413416,2026-06-25 20:50,53.68,994.64,1017.17,187,29.00,18.68,-70,1
1782413716,2026-06-25 20:55,54.30,994.67,1017.20,187,28.85,18.72,-70,1
1782414016,2026-06-25 21:00,56.08,994.72,1017.25,187,28.57,18.98,-70,1
1782414316,2026-06-25 21:05,62.32,994.78,1017.31,187,28.23,20.36,-70,1
1782414616,2026-06-25 21:10,60.97,994.80,1017.33,187,28.06,19.84,-70,1
1782414916,2026-06-25 21:15,59.22,994.83,1017.36,187,27.85,19.18,-69,1
1782415216,2026-06-25 21:20,58.91,994.84,1017.37,187,27.66,18.92,-69,1
1782415516,2026-06-25 21:25,63.09,994.84,1017.37,187,27.15,19.54,-70,1
1782415816,2026-06-25 21:30,62.94,994.87,1017.40,187,27.00,19.36,-70,1
1782416116,2026-06-25 21:35,63.32,994.83,1017.36,187,26.89,19.35,-70,1
1782416416,2026-06-25 21:40,64.19,994.82,1017.35,187,26.75,19.44,-70,1
1782416716,2026-06-25 21:45,64.74,994.82,1017.35,187,26.64,19.47,-70,1
1782417016,2026-06-25 21:50,65.03,994.84,1017.37,187,26.58,19.48,-70,1
1782417316,2026-06-25 21:55,65.98,994.86,1017.39,187,26.39,19.54,-70,1
1782417616,2026-06-25 22:00,67.98,994.88,1017.41,187,26.18,19.82,-70,1
1782417917,2026-06-25 22:05,68.38,994.92,1017.45,187,26.08,19.82,-70,1
1782418217,2026-06-25 22:10,67.67,994.92,1017.45,187,26.06,19.63,-70,1
1782418517,2026-06-25 22:15,67.91,994.96,1017.49,187,25.92,19.56,-70,1
1782418817,2026-06-25 22:20,67.98,994.99,1017.52,187,25.83,19.49,-70,1
1782419117,2026-06-25 22:25,68.44,995.03,1017.56,187,26.06,19.82,-70,1
1782419417,2026-06-25 22:30,70.53,995.02,1017.55,187,26.07,20.31,-70,1
1782419717,2026-06-25 22:35,71.06,995.01,1017.54,187,25.92,20.29,-70,1
1782420017,2026-06-25 22:40,70.29,995.02,1017.55,187,25.87,20.06,-71,1
1782420317,2026-06-25 22:45,71.36,995.06,1017.59,187,25.74,20.18,-71,1
1782420617,2026-06-25 22:50,70.54,995.01,1017.54,187,25.64,19.90,-70,1
1782420917,2026-06-25 22:55,73.92,994.99,1017.52,187,25.39,20.42,-70,1
1782421217,2026-06-25 23:00,73.89,995.00,1017.53,187,25.21,20.24,-70,1
1782421517,2026-06-25 23:05,74.92,994.99,1017.52,187,25.05,20.31,-70,1
1782421817,2026-06-25 23:10,76.34,995.06,1017.59,187,24.89,20.46,-70,1
1782422117,2026-06-25 23:15,76.32,995.06,1017.59,187,24.69,20.26,-70,1
1782422417,2026-06-25 23:20,77.66,995.08,1017.61,187,24.61,20.46,-70,1
1782422717,2026-06-25 23:25,79.48,995.13,1017.66,187,24.38,20.62,-70,1
1782423017,2026-06-25 23:30,82.81,995.08,1017.61,187,23.97,20.88,-70,1
1782423317,2026-06-25 23:35,86.94,995.13,1017.66,187,23.37,21.09,-69,1
1782423617,2026-06-25 23:40,86.17,995.18,1017.71,187,23.45,21.02,-70,1
1782423917,2026-06-25 23:45,85.83,995.19,1017.72,187,23.30,20.81,-70,1
1782424217,2026-06-25 23:50,84.57,995.19,1017.72,187,23.50,20.77,-70,1
1782424517,2026-06-25 23:55,83.69,995.14,1017.67,187,23.65,20.74,-70,1