1782424817,2026-06-26 00:00,83.56,995.16,1017.69,187,23.76,20.82,-70,1
1782425117,2026-06-26 00:05,84.16,995.16,1017.69,187,23.59,20.77,-70,1
1782425417,2026-06-26 00:10,82.10,995.18,1017.71,187,23.62,20.40,-70,1
1782425717,2026-06-26 00:15,82.47,995.16,1017.69,187,23.64,20.49,-70,1
1782426017,2026-06-26 00:20,84.83,995.18,1017.71,187,23.53,20.84,-70,1
1782426317,2026-06-26 00:25,83.61,995.18,1017.71,187,23.65,20.73,-69,1
1782426617,2026-06-26 00:30,83.62,995.18,1017.71,187,23.60,20.68,-70,1
1782426917,2026-06-26 00:35,85.14,995.22,1017.75,187,23.17,20.55,-70,1
1782427217,2026-06-26 00:40,85.48,995.21,1017.74,187,23.24,20.68,-70,1
1782427518,2026-06-26 00:45,85.12,995.17,1017.70,187,23.31,20.68,-70,1
1782427818,2026-06-26 00:50,86.19,995.16,1017.69,187,23.05,20.63,-70,1
1782428118,2026-06-26 00:55,88.67,995.14,1017.67,187,22.80,20.85,-70,1
1782428418,2026-06-26 01:00,89.50,995.11,1017.64,187,22.61,20.81,-70,1
1782428718,2026-06-26 01:05,88.51,995.08,1017.61,187,22.65,20.67,-70,1
1782429018,2026-06-26 01:10,89.13,995.05,1017.58,187,22.53,20.66,-70,1
1782429318,2026-06-26 01:15,89.43,995.05,1017.58,187,22.46,20.65,-70,1
1782429618,2026-06-26 01:20,92.08,995.02,1017.55,187,22.11,20.78,-70,1
1782429918,2026-06-26 01:25,92.33,995.00,1017.53,187,21.92,20.63,-70,1
1782430218,2026-06-26 01:30,93.47,994.98,1017.51,187,21.77,20.68,-71,1
1782430518,2026-06-26 01:35,96.29,995.06,1017.59,187,21.47,20.87,-71,1
1782430818,2026-06-26 01:40,97.64,995.09,1017.62,187,21.49,21.12,-70,1
1782431118,2026-06-26 01:45,95.87,995.11,1017.64,187,21.50,20.83,-70,1
1782431418,2026-06-26 01:50,95.99,995.08,1017.61,187,21.54,20.89,-70,1
1782431718,2026-06-26 01:55,95.41,995.12,1017.65,187,21.60,20.85,-71,1
1782432018,2026-06-26 02:00,95.43,995.10,1017.63,187,21.61,20.86,-71,1
1782432318,2026-06-26 02:05,97.46,995.07,1017.60,187,21.39,20.99,-71,1
1782432618,2026-06-26 02:10,96.34,995.05,1017.58,187,21.41,20.82,-70,1
1782432918,2026-06-26 02:15,99.28,995.08,1017.61,187,21.35,21.25,-71,1
1782433218,2026-06-26 02:20,99.48,995.07,1017.60,187,21.46,21.39,-71,1
1782433518,2026-06-26 02:25,98.68,995.07,1017.60,187,21.57,21.37,-71,1
1782433818,2026-06-26 02:30,97.53,995.11,1017.64,187,21.37,20.98,-71,1
1782434118,2026-06-26 02:35,100.00,995.15,1017.68,187,21.09,21.11,-71,1
1782434418,2026-06-26 02:40,98.58,995.17,1017.70,187,21.14,20.92,-71,1
1782434718,2026-06-26 02:45,98.54,995.12,1017.65,187,21.11,20.89,-70,1
1782435018,2026-06-26 02:50,98.93,995.14,1017.67,187,21.01,20.85,-71,1
1782435318,2026-06-26 02:55,98.55,995.09,1017.62,187,20.99,20.77,-70,1
1782435618,2026-06-26 03:00,98.89,995.13,1017.66,187,20.94,20.77,-71,1
1782435918,2026-06-26 03:05,98.76,995.18,1017.71,187,20.96,20.77,-71,1
1782436218,2026-06-26 03:10,99.56,995.21,1017.74,187,20.80,20.74,-71,1
1782436518,2026-06-26 03:15,99.75,995.13,1017.66,187,20.79,20.77,-71,1
1782436818,2026-06-26 03:20,100.00,995.11,1017.64,187,20.78,20.80,-71,1
1782437119,2026-06-26 03:25,100.00,995.12,1017.65,187,20.68,20.70,-71,1
1782437419,2026-06-26 03:30,100.00,995.09,1017.62,187,20.63,20.65,-70,1
1782437719,2026-06-26 03:35,100.00,995.15,1017.68,187,20.65,20.67,-71,1
1782438019,2026-06-26 03:40,100.00,995.20,1017.73,187,20.39,20.41,-71,1
1782438319,2026-06-26 03:45,100.00,995.21,1017.74,187,20.25,20.27,-71,1
1782438619,2026-06-26 03:50,100.00,995.19,1017.72,187,20.38,20.40,-70,1
1782438919,2026-06-26 03:55,100.00,995.22,1017.75,187,20.12,20.14,-71,1
1782439219,2026-06-26 04:00,100.00,995.24,1017.77,187,20.49,20.51,-71,1
1782439519,2026-06-26 04:05,100.00,995.26,1017.79,187,20.23,20.25,-71,1
1782439819,2026-06-26 04:10,100.00,995.27,1017.80,187,20.49,20.51,-71,1
1782440119,2026-06-26 04:15,100.00,995.25,1017.78,187,20.55,20.57,-72,1
1782440419,2026-06-26 04:20,100.00,995.27,1017.80,187,20.74,20.76,-71,1
1782440719,2026-06-26 04:25,100.00,995.26,1017.79,187,20.89,20.91,-72,1
1782441019,2026-06-26 04:30,100.00,995.28,1017.81,187,20.75,20.77,-72,1
1782441319,2026-06-26 04:35,100.00,995.35,1017.88,187,20.57,20.59,-71,1
1782441619,2026-06-26 04:40,100.00,995.38,1017.91,187,20.18,20.20,-71,1
1782441919,2026-06-26 04:45,100.00,995.44,1017.97,187,20.21,20.23,-71,1
1782442219,2026-06-26 04:50,100.00,995.37,1017.90,187,20.26,20.28,-71,1
1782442519,2026-06-26 04:55,100.00,995.34,1017.87,187,20.30,20.32,-71,1
1782442819,2026-06-26 05:00,100.00,995.42,1017.95,187,20.17,20.19,-71,1
1782443119,2026-06-26 05:05,100.00,995.42,1017.95,187,20.43,20.45,-72,1
1782443419,2026-06-26 05:10,100.00,995.44,1017.97,187,20.70,20.72,-71,1
1782443719,2026-06-26 05:15,99.68,995.41,1017.94,187,20.85,20.81,-72,1
1782444019,2026-06-26 05:20,98.79,995.44,1017.97,187,20.87,20.69,-71,1
1782444319,2026-06-26 05:25,99.03,995.43,1017.96,187,21.00,20.86,-72,1
1782444619,2026-06-26 05:30,98.14,995.49,1018.02,187,21.23,20.94,-72,1
1782444919,2026-06-26 05:35,100.00,995.50,1018.03,187,20.96,20.98,-72,1
1782445219,2026-06-26 05:40,99.80,995.52,1018.05,187,20.95,20.93,-72,1
1782445519,2026-06-26 05:45,99.44,995.56,1018.09,187,21.13,21.05,-71,1
1782445819,2026-06-26 05:50,98.58,995.62,1018.15,187,21.21,20.99,-72,1
1782446119,2026-06-26 05:55,99.66,995.57,1018.10,187,21.02,20.98,-72,1
1782446419,2026-06-26 06:00,98.03,995.57,1018.10,187,21.27,20.96,-71,1
1782446719,2026-06-26 06:05,98.51,995.61,1018.14,187,21.36,21.13,-72,1
1782447020,2026-06-26 06:10,97.83,995.64,1018.17,187,21.51,21.17,-71,1
1782447320,2026-06-26 06:15,97.67,995.70,1018.23,187,21.69,21.32,-72,1
1782447620,2026-06-26 06:20,98.37,995.64,1018.17,187,21.78,21.53,-73,1
1782447920,2026-06-26 06:25,97.72,995.58,1018.11,187,22.01,21.65,-71,1
1782448220,2026-06-26 06:30,96.27,995.57,1018.10,187,22.41,21.80,-72,1
1782448520,2026-06-26 06:35,95.40,995.65,1018.18,187,22.50,21.74,-71,1
1782448820,2026-06-26 06:40,94.52,995.70,1018.23,187,22.82,21.91,-72,1
1782449120,2026-06-26 06:45,92.76,995.70,1018.23,187,23.09,21.87,-72,1
1782449420,2026-06-26 06:50,91.69,995.82,1018.35,187,22.99,21.58,-71,1
1782449720,2026-06-26 06:55,90.60,995.86,1018.39,187,23.32,21.71,-72,1
1782450020,2026-06-26 07:00,89.66,995.96,1018.49,187,23.45,21.67,-72,1
1782450320,2026-06-26 07:05,87.90,996.03,1018.56,187,23.79,21.68,-70,1
1782450620,2026-06-26 07:10,87.20,996.13,1018.66,187,24.18,21.93,-72,1
1782450920,2026-06-26 07:15,86.52,996.21,1018.74,187,24.47,22.09,-73,1
1782451220,2026-06-26 07:20,85.48,996.24,1018.77,187,24.76,22.18,-72,1
1782451520,2026-06-26 07:25,85.74,996.29,1018.82,187,24.87,22.33,-73,1
1782451820,2026-06-26 07:30,84.09,996.29,1018.82,187,25.22,22.36,-71,1
1782452120,2026-06-26 07:35,80.49,996.35,1018.88,187,25.41,21.82,-72,1
1782452420,2026-06-26 07:40,77.40,996.41,1018.94,187,25.46,21.23,-74,1
1782452720,2026-06-26 07:45,76.68,996.44,1018.97,187,26.09,21.69,-72,1
1782453020,2026-06-26 07:50,74.93,996.45,1018.98,187,26.35,21.56,-73,1
1782453320,2026-06-26 07:55,74.82,996.43,1018.96,187,26.55,21.73,-72,1
1782453620,2026-06-26 08:00,73.39,996.44,1018.97,187,26.76,21.62,-72,1
1782453920,2026-06-26 08:05,73.46,996.51,1019.04,187,27.02,21.88,-73,1
1782454220,2026-06-26 08:10,71.78,996.50,1019.03,187,27.06,21.54,-72,1
1782454520,2026-06-26 08:15,70.33,996.53,1019.06,187,27.16,21.31,-72,1
1782454820,2026-06-26 08:20,70.15,996.56,1019.09,187,27.67,21.75,-73,1
1782455120,2026-06-26 08:25,68.93,996.60,1019.13,187,27.85,21.64,-74,1
1782455420,2026-06-26 08:30,67.67,996.66,1019.19,187,28.02,21.50,-71,1
1782455720,2026-06-26 08:35,65.53,996.77,1019.30,187,28.18,21.13,-72,1
1782456020,2026-06-26 08:40,65.31,996.85,1019.38,187,28.57,21.44,-74,1
1782456320,2026-06-26 08:45,64.27,996.85,1019.38,187,28.82,21.41,-73,1
1782456620,2026-06-26 08:50,60.78,996.91,1019.44,187,28.86,20.54,-73,1
1782456921,2026-06-26 08:55,59.04,996.97,1019.50,187,29.07,20.27,-71,1
1782457221,2026-06-26 09:00,58.46,997.04,1019.57,187,28.88,19.93,-74,1
1782457521,2026-06-26 09:05,58.28,997.07,1019.60,187,29.11,20.10,-71,1
1782457821,2026-06-26 09:10,57.64,997.06,1019.59,187,29.33,20.13,-72,1
1782458121,2026-06-26 09:15,57.46,997.08,1019.61,187,29.29,20.04,-73,1
1782458421,2026-06-26 09:20,57.18,997.09,1019.62,187,29.44,20.10,-72,1
1782458721,2026-06-26 09:25,53.97,997.07,1019.60,187,29.44,19.17,-72,1
1782459021,2026-06-26 09:30,52.89,997.02,1019.55,187,29.71,19.09,-73,1
1782459321,2026-06-26 09:35,52.46,996.99,1019.52,187,29.99,19.22,-71,1
1782459621,2026-06-26 09:40,50.47,997.06,1019.59,187,30.06,18.67,-73,1
1782459921,2026-06-26 09:45,49.69,997.05,1019.58,187,30.17,18.52,-72,1
1782460221,2026-06-26 09:50,47.23,997.05,1019.58,187,30.51,18.02,-75,1
1782460521,2026-06-26 09:55,46.10,997.04,1019.57,187,30.70,17.81,-74,1
1782460821,2026-06-26 10:00,45.60,997.01,1019.54,187,30.61,17.55,-73,1
1782461121,2026-06-26 10:05,43.89,997.08,1019.61,187,30.76,17.08,-73,1
1782461421,2026-06-26 10:10,43.04,997.11,1019.64,187,30.92,16.92,-72,1
1782461721,2026-06-26 10:15,37.79,997.18,1019.71,187,30.78,14.76,-69,1
1782462021,2026-06-26 10:20,36.62,997.19,1019.72,187,31.06,14.52,-73,1
1782462321,2026-06-26 10:25,33.90,997.22,1019.75,187,31.26,13.50,-72,1
1782462621,2026-06-26 10:30,34.44,997.28,1019.81,187,31.42,13.89,-69,1
1782462921,2026-06-26 10:35,34.25,997.25,1019.78,187,31.41,13.79,-72,1
1782463221,2026-06-26 10:40,33.93,997.25,1019.78,187,31.79,13.98,-71,1
1782463521,2026-06-26 10:45,35.21,997.27,1019.80,187,31.75,14.52,-73,1
1782463821,2026-06-26 10:50,34.10,997.26,1019.79,187,32.02,14.26,-73,1
1782464121,2026-06-26 10:55,33.34,997.28,1019.81,187,31.82,13.73,-72,1
1782464421,2026-06-26 11:00,31.79,997.32,1019.85,187,31.96,13.12,-74,1
1782464721,2026-06-26 11:05,31.75,997.35,1019.88,187,32.51,13.59,-72,1
1782465021,2026-06-26 11:10,31.52,997.32,1019.85,187,32.34,13.33,-72,1
1782465321,2026-06-26 11:15,31.16,997.36,1019.89,187,32.51,13.30,-71,1
1782465621,2026-06-26 11:20,31.78,997.39,1019.92,187,32.66,13.73,-72,1
1782465921,2026-06-26 11:25,30.61,997.43,1019.96,187,33.10,13.53,-72,1
1782466222,2026-06-26 11:30,30.03,997.45,1019.98,187,32.58,12.79,-72,1
1782466522,2026-06-26 11:35,29.61,997.44,1019.97,187,32.72,12.70,-72,1
1782466822,2026-06-26 11:40,30.07,997.55,1020.08,187,32.84,13.04,-69,1
1782467122,2026-06-26 11:45,30.19,997.56,1020.09,187,33.04,13.27,-71,1
1782467422,2026-06-26 11:50,32.26,997.49,1020.02,187,33.55,14.73,-71,1
1782467722,2026-06-26 11:55,33.68,997.46,1019.99,187,33.50,15.36,-68,1
1782468022,2026-06-26 12:00,32.68,997.46,1019.99,187,33.21,14.64,-71,1
1782468322,2026-06-26 12:05,32.17,997.44,1019.97,187,33.22,14.40,-71,1
1782468622,2026-06-26 12:10,33.10,997.47,1020.00,187,33.43,15.03,-72,1
1782468922,2026-06-26 12:15,34.38,997.46,1019.99,187,33.71,15.86,-71,1
1782469222,2026-06-26 12:20,33.83,997.46,1019.99,187,33.58,15.50,-71,1
1782469522,2026-06-26 12:25,33.63,997.50,1020.03,187,34.07,15.83,-68,1
1782469822,2026-06-26 12:30,33.12,997.51,1020.04,187,34.01,15.54,-69,1
1782470122,2026-06-26 12:35,34.02,997.44,1019.97,187,33.56,15.57,-69,1
1782470422,2026-06-26 12:40,35.05,997.48,1020.01,187,33.60,16.07,-72,1
1782470722,2026-06-26 12:45,34.75,997.53,1020.06,187,34.25,16.50,-72,1
1782471022,2026-06-26 12:50,35.78,997.51,1020.04,187,33.99,16.73,-71,1
1782471322,2026-06-26 12:55,35.17,997.49,1020.02,187,34.46,16.87,-70,1
1782471622,2026-06-26 13:00,35.00,997.56,1020.09,187,34.41,16.75,-70,1
1782471922,2026-06-26 13:05,34.92,997.52,1020.05,187,34.76,17.02,-70,1
1782472222,2026-06-26 13:10,33.99,997.55,1020.08,187,34.91,16.73,-71,1
1782472522,2026-06-26 13:15,32.70,997.47,1020.00,187,35.27,16.43,-70,1
1782472822,2026-06-26 13:20,33.57,997.51,1020.04,187,35.24,16.82,-67,1
1782473122,2026-06-26 13:25,33.01,997.37,1019.90,187,35.66,16.92,-71,1
1782473422,2026-06-26 13:30,33.27,997.30,1019.83,187,35.37,16.79,-71,1
1782473722,2026-06-26 13:35,31.52,997.32,1019.85,187,35.22,15.81,-72,1
1782474022,2026-06-26 13:40,31.44,997.28,1019.81,187,36.26,16.67,-69,1
1782474322,2026-06-26 13:45,32.20,997.27,1019.80,187,36.16,16.96,-72,1
1782474622,2026-06-26 13:50,32.38,997.12,1019.65,187,35.87,16.80,-71,1
1782474922,2026-06-26 13:55,31.97,997.21,1019.74,187,36.61,17.24,-68,1
1782475222,2026-06-26 14:00,32.35,997.31,1019.84,187,36.14,17.02,-70,1
1782475523,2026-06-26 14:05,33.05,997.18,1019.71,187,36.28,17.48,-70,1
1782475823,2026-06-26 14:10,31.65,997.17,1019.70,187,36.89,17.32,-69,1
1782476123,2026-06-26 14:15,31.49,997.13,1019.66,187,37.03,17.36,-70,1
1782476423,2026-06-26 14:20,31.56,997.19,1019.72,187,36.94,17.32,-72,1
1782476723,2026-06-26 14:25,30.10,997.18,1019.71,187,37.21,16.80,-71,1
1782477023,2026-06-26 14:30,31.17,997.12,1019.65,187,36.78,16.98,-73,1
1782477323,2026-06-26 14:35,31.50,997.11,1019.64,187,37.72,17.96,-71,1
1782477623,2026-06-26 14:40,30.25,997.09,1019.62,187,37.05,16.75,-71,1
1782477923,2026-06-26 14:45,28.92,997.05,1019.58,187,37.69,16.59,-73,1
1782478223,2026-06-26 14:50,29.22,997.02,1019.55,187,37.80,16.84,-70,1
1782478523,2026-06-26 14:55,29.59,997.02,1019.55,187,38.42,17.57,-70,1
1782478823,2026-06-26 15:00,28.10,997.03,1019.56,187,38.64,16.94,-70,1
1782479123,2026-06-26 15:05,29.95,996.96,1019.49,187,37.91,17.33,-68,1
1782479423,2026-06-26 15:10,29.23,996.91,1019.44,187,38.24,17.22,-71,1
1782479723,2026-06-26 15:15,29.36,996.95,1019.48,187,38.81,17.78,-71,1
1782480023,2026-06-26 15:20,28.88,997.01,1019.54,187,39.83,18.39,-70,1
1782480323,2026-06-26 15:25,28.27,997.06,1019.59,187,39.84,18.05,-72,1
1782480623,2026-06-26 15:30,28.09,997.07,1019.60,187,38.89,17.15,-71,1
1782480923,2026-06-26 15:35,28.81,997.12,1019.65,187,38.50,17.22,-70,1
1782481223,2026-06-26 15:40,27.82,997.08,1019.61,187,39.30,17.34,-71,1
1782481523,2026-06-26 15:45,28.14,996.99,1019.52,187,39.92,18.05,-70,1
1782481823,2026-06-26 15:50,26.53,997.00,1019.53,187,40.18,17.33,-71,1
1782482123,2026-06-26 15:55,27.55,996.95,1019.48,187,39.16,17.07,-70,1
1782482423,2026-06-26 16:00,26.36,996.93,1019.46,187,40.28,17.31,-70,1
1782482723,2026-06-26 16:05,25.79,996.90,1019.43,187,39.90,16.65,-72,1
1782483023,2026-06-26 16:10,26.10,996.90,1019.43,187,40.05,16.97,-71,1
1782483323,2026-06-26 16:15,24.90,996.97,1019.50,187,40.41,16.53,-70,1
1782483623,2026-06-26 16:20,25.02,997.01,1019.54,187,39.47,15.82,-71,1
1782483923,2026-06-26 16:25,25.67,996.93,1019.46,187,39.82,16.51,-71,1
1782484223,2026-06-26 16:30,25.34,996.92,1019.45,187,39.55,16.08,-72,1
1782484523,2026-06-26 16:35,25.08,996.85,1019.38,187,40.18,16.45,-71,1
1782484823,2026-06-26 16:40,25.59,997.00,1019.53,187,38.59,15.43,-70,1
1782485124,2026-06-26 16:45,26.16,996.85,1019.38,187,39.76,16.76,-70,1
1782485424,2026-06-26 16:50,25.80,996.83,1019.36,187,40.34,17.03,-69,1
1782485724,2026-06-26 16:55,24.94,996.88,1019.41,187,40.06,16.26,-70,1
1782486024,2026-06-26 17:00,26.41,996.74,1019.27,187,39.55,16.73,-70,1
1782486324,2026-06-26 17:05,26.43,996.69,1019.22,187,39.28,16.52,-70,1
1782486624,2026-06-26 17:10,24.92,996.72,1019.25,187,40.52,16.63,-70,1
1782486924,2026-06-26 17:15,25.73,996.59,1019.12,187,39.84,16.57,-71,1
1782487224,2026-06-26 17:20,25.94,996.69,1019.22,187,39.69,16.57,-71,1
1782487524,2026-06-26 17:25,25.61,996.71,1019.24,187,40.12,16.73,-71,1
1782487824,2026-06-26 17:30,26.77,996.69,1019.22,187,39.51,16.91,-72,1
1782488124,2026-06-26 17:35,27.38,996.77,1019.30,187,39.14,16.96,-69,1
1782488424,2026-06-26 17:40,26.04,996.78,1019.31,187,40.31,17.15,-70,1
1782488724,2026-06-26 17:45,29.46,996.77,1019.30,187,37.99,17.13,-70,1
1782489024,2026-06-26 17:50,28.90,996.71,1019.24,187,38.13,16.95,-70,1
1782489324,2026-06-26 17:55,27.96,996.65,1019.18,187,38.81,17.01,-71,1
1782489624,2026-06-26 18:00,29.96,996.70,1019.23,187,38.11,17.50,-70,1
1782489924,2026-06-26 18:05,28.87,996.69,1019.22,187,39.30,17.93,-70,1
1782490224,2026-06-26 18:10,28.40,996.67,1019.20,187,39.44,17.78,-70,1
1782490524,2026-06-26 18:15,29.07,996.73,1019.26,187,39.17,17.93,-69,1
1782490824,2026-06-26 18:20,29.23,996.63,1019.16,187,39.56,18.35,-69,1
1782491124,2026-06-26 18:25,28.78,996.67,1019.21,187,39.86,18.35,-70,1
1782491424,2026-06-26 18:30,26.99,996.78,1019.31,187,41.80,18.97,-69,1
1782491724,2026-06-26 18:35,27.10,996.67,1019.20,187,41.44,18.73,-70,1
1782492024,2026-06-26 18:40,28.20,996.70,1019.23,187,39.97,18.13,-70,1
1782492324,2026-06-26 18:45,29.45,996.78,1019.31,187,38.81,17.83,-69,1
1782492624,2026-06-26 18:50,30.40,996.86,1019.39,187,37.65,17.34,-69,1
1782492924,2026-06-26 18:55,31.93,996.80,1019.33,187,36.27,16.93,-69,1
1782493224,2026-06-26 19:00,32.78,996.78,1019.31,187,35.81,16.94,-69,1
1782493524,2026-06-26 19:05,33.68,996.84,1019.37,187,35.25,16.88,-69,1
1782493824,2026-06-26 19:10,34.38,996.84,1019.37,187,34.66,16.69,-68,1
1782494124,2026-06-26 19:15,33.72,996.92,1019.45,187,34.93,16.62,-68,1
1782494425,2026-06-26 19:20,35.29,996.96,1019.49,187,33.93,16.46,-68,1
1782494725,2026-06-26 19:25,37.43,997.02,1019.55,187,33.00,16.57,-69,1
1782495025,2026-06-26 19:30,38.80,997.01,1019.54,187,32.56,16.75,-69,1
1782495325,2026-06-26 19:35,38.34,997.01,1019.54,187,32.89,16.85,-69,1
1782495625,2026-06-26 19:40,39.29,997.04,1019.57,187,32.64,17.02,-69,1
1782495925,2026-06-26 19:45,38.91,997.08,1019.61,187,32.44,16.68,-69,1
1782496225,2026-06-26 19:50,39.87,997.09,1019.62,187,32.19,16.85,-69,1
1782496525,2026-06-26 19:55,41.53,997.01,1019.54,187,32.03,17.35,-69,1
1782496825,2026-06-26 20:00,40.49,997.10,1019.63,187,31.92,16.85,-68,1
1782497125,2026-06-26 20:05,41.41,997.24,1019.77,187,31.69,17.00,-69,1
1782497425,2026-06-26 20:10,42.08,997.32,1019.85,187,31.47,17.06,-68,1
1782497725,2026-06-26 20:15,42.50,997.38,1019.91,187,31.31,17.07,-69,1
1782498025,2026-06-26 20:20,42.29,997.41,1019.94,187,31.55,17.21,-67,1
1782498325,2026-06-26 20:25,42.74,997.42,1019.95,187,31.43,17.27,-69,1
1782498625,2026-06-26 20:30,44.54,997.47,1020.00,187,30.96,17.50,-69,1
1782498925,2026-06-26 20:35,44.25,997.61,1020.14,187,30.79,17.24,-69,1
1782499225,2026-06-26 20:40,45.63,997.69,1020.22,187,30.60,17.55,-69,1
1782499525,2026-06-26 20:45,46.41,997.74,1020.27,187,30.63,17.85,-69,1
1782499825,2026-06-26 20:50,48.19,997.77,1020.30,187,30.09,17.96,-69,1
1782500125,2026-06-26 20:55,49.83,997.79,1020.32,187,29.79,18.21,-69,1
1782500425,2026-06-26 21:00,50.57,997.84,1020.37,187,29.51,18.19,-70,1
1782500725,2026-06-26 21:05,51.23,997.96,1020.49,187,29.25,18.16,-69,1
1782501025,2026-06-26 21:10,51.38,998.07,1020.60,187,29.01,17.99,-70,1
1782501325,2026-06-26 21:15,51.28,998.13,1020.66,187,29.12,18.06,-69,1
1782501625,2026-06-26 21:20,52.49,998.14,1020.67,187,28.80,18.13,-70,1
1782501925,2026-06-26 21:25,52.35,998.18,1020.71,187,28.73,18.03,-70,1
1782502225,2026-06-26 21:30,53.51,998.26,1020.79,187,28.50,18.16,-70,1
1782502525,2026-06-26 21:35,54.69,998.21,1020.74,187,28.18,18.21,-69,1
1782502825,2026-06-26 21:40,55.01,998.24,1020.77,187,27.99,18.13,-70,1
1782503125,2026-06-26 21:45,55.94,998.35,1020.88,187,27.75,18.17,-69,1
1782503425,2026-06-26 21:50,55.89,998.43,1020.96,187,27.71,18.12,-70,1
1782503725,2026-06-26 21:55,56.85,998.44,1020.97,187,27.57,18.26,-70,1
1782504026,2026-06-26 22:00,56.52,998.47,1021.00,187,27.49,18.10,-69,1
1782504326,2026-06-26 22:05,57.34,998.45,1020.98,187,27.32,18.17,-69,1
1782504626,2026-06-26 22:10,58.37,998.41,1020.94,187,27.14,18.28,-71,1
1782504926,2026-06-26 22:15,59.88,998.41,1020.94,187,26.85,18.42,-71,1
1782505226,2026-06-26 22:20,60.02,998.52,1021.05,187,26.97,18.57,-68,1
1782505526,2026-06-26 22:25,60.08,998.60,1021.13,187,26.70,18.33,-70,1
1782505826,2026-06-26 22:30,60.83,998.67,1021.20,187,26.62,18.45,-70,1
1782506126,2026-06-26 22:35,61.10,998.74,1021.27,187,26.48,18.39,-71,1
1782506426,2026-06-26 22:40,62.22,998.66,1021.19,187,26.40,18.61,-71,1
1782506726,2026-06-26 22:45,60.19,998.70,1021.23,187,26.44,18.12,-70,1
1782507026,2026-06-26 22:50,61.42,998.70,1021.23,187,26.37,18.37,-70,1
1782507326,2026-06-26 22:55,60.77,998.75,1021.28,187,26.31,18.15,-70,1
1782507626,2026-06-26 23:00,62.54,998.78,1021.31,187,25.93,18.25,-70,1
1782507926,2026-06-26 23:05,64.14,998.77,1021.30,187,25.49,18.23,-70,1
1782508226,2026-06-26 23:10,64.37,998.79,1021.32,187,25.39,18.20,-71,1
1782508526,2026-06-26 23:15,64.96,998.82,1021.35,187,25.15,18.11,-71,1
1782508826,2026-06-26 23:20,66.07,998.74,1021.27,187,25.12,18.35,-70,1
1782509126,2026-06-26 23:25,66.13,998.68,1021.21,187,25.01,18.26,-70,1
1782509426,2026-06-26 23:30,64.43,998.72,1021.25,187,25.15,17.98,-70,1
1782509726,2026-06-26 23:35,65.32,998.77,1021.30,187,25.03,18.09,-71,1
1782510026,2026-06-26 23:40,65.73,998.84,1021.37,187,24.82,17.99,-71,1
1782510326,2026-06-26 23:45,65.79,998.87,1021.40,187,24.83,18.01,-71,1
1782510626,2026-06-26 23:50,64.94,998.96,1021.49,187,25.14,18.10,-71,1
1782510926,2026-06-26 23:55,68.45,998.87,1021.40,187,24.53,18.36,-71,1