1782511226,2026-06-27 00:00,67.46,998.88,1021.41,187,24.72,18.31,-71,1
1782511526,2026-06-27 00:05,66.74,998.85,1021.38,187,24.74,18.15,-70,1
1782511826,2026-06-27 00:10,68.20,998.79,1021.32,187,24.47,18.24,-70,1
1782512126,2026-06-27 00:15,70.35,998.78,1021.31,187,24.39,18.66,-71,1
1782512426,2026-06-27 00:20,71.05,998.73,1021.26,187,24.41,18.84,-71,1
1782512727,2026-06-27 00:25,70.16,998.74,1021.27,187,24.41,18.64,-70,1
1782513027,2026-06-27 00:30,70.35,998.76,1021.29,187,24.29,18.57,-70,1
1782513327,2026-06-27 00:35,69.03,998.82,1021.35,187,24.31,18.28,-71,1
1782513627,2026-06-27 00:40,72.33,998.88,1021.41,187,23.96,18.69,-70,1
1782513927,2026-06-27 00:45,70.61,998.90,1021.43,187,24.12,18.46,-71,1
1782514227,2026-06-27 00:50,68.85,998.95,1021.48,187,24.10,18.04,-71,1
1782514527,2026-06-27 00:55,68.88,998.96,1021.49,187,24.22,18.16,-70,1
1782514827,2026-06-27 01:00,69.95,998.98,1021.51,187,23.80,18.01,-71,1
1782515127,2026-06-27 01:05,70.54,998.94,1021.47,187,23.72,18.06,-71,1
1782515427,2026-06-27 01:10,70.68,998.86,1021.39,187,23.66,18.04,-70,1
1782515727,2026-06-27 01:15,69.08,998.88,1021.41,187,23.52,17.54,-70,1
1782516027,2026-06-27 01:20,72.15,998.90,1021.43,187,23.37,18.09,-71,1
1782516327,2026-06-27 01:25,72.13,998.94,1021.47,187,23.52,18.23,-71,1
1782516627,2026-06-27 01:30,73.39,998.85,1021.38,187,23.27,18.26,-70,1
1782516927,2026-06-27 01:35,72.27,998.78,1021.31,187,23.33,18.07,-71,1
1782517227,2026-06-27 01:40,75.10,998.77,1021.30,187,23.11,18.47,-71,1
1782517527,2026-06-27 01:45,76.02,998.80,1021.33,187,22.92,18.48,-71,1
1782517827,2026-06-27 01:50,77.12,998.88,1021.41,187,22.74,18.54,-70,1
1782518127,2026-06-27 01:55,78.85,998.86,1021.39,187,22.56,18.72,-71,1
1782518427,2026-06-27 02:00,81.11,998.90,1021.43,187,22.26,18.88,-71,1
1782518727,2026-06-27 02:05,82.89,998.86,1021.39,187,22.04,19.01,-71,1
1782519027,2026-06-27 02:10,84.49,998.94,1021.47,187,21.75,19.04,-70,1
1782519327,2026-06-27 02:15,82.64,998.93,1021.46,187,21.88,18.81,-71,1
1782519627,2026-06-27 02:20,80.75,998.81,1021.34,187,22.14,18.69,-71,1
1782519927,2026-06-27 02:25,82.10,998.78,1021.31,187,21.76,18.59,-71,1
1782520227,2026-06-27 02:30,79.52,998.83,1021.36,187,22.19,18.50,-71,1
1782520527,2026-06-27 02:35,81.49,998.63,1021.16,187,21.91,18.61,-71,1
1782520827,2026-06-27 02:40,83.22,998.55,1021.08,187,21.93,18.97,-69,1
1782521127,2026-06-27 02:45,82.04,998.56,1021.09,187,21.95,18.76,-69,1
1782521427,2026-06-27 02:50,82.17,998.56,1021.09,187,21.78,18.62,-69,1
1782521727,2026-06-27 02:55,82.73,998.64,1021.17,187,21.64,18.59,-69,1
1782522027,2026-06-27 03:00,89.31,998.70,1021.23,187,20.56,18.75,-69,1
1782522327,2026-06-27 03:05,87.79,998.70,1021.23,187,20.92,18.83,-69,1
1782522628,2026-06-27 03:10,86.39,998.70,1021.23,187,21.18,18.83,-69,1
1782522928,2026-06-27 03:15,85.85,998.67,1021.20,187,21.19,18.74,-69,1
1782523228,2026-06-27 03:20,87.24,998.69,1021.22,187,20.93,18.74,-70,1
1782523528,2026-06-27 03:25,88.00,998.61,1021.14,187,20.74,18.70,-70,1
1782523828,2026-06-27 03:30,84.99,998.61,1021.14,187,21.42,18.81,-70,1
1782524128,2026-06-27 03:35,89.44,998.69,1021.22,187,20.54,18.76,-70,1
1782524428,2026-06-27 03:40,88.18,998.74,1021.27,187,20.92,18.91,-70,1
1782524728,2026-06-27 03:45,87.61,998.76,1021.29,187,20.88,18.76,-70,1
1782525028,2026-06-27 03:50,89.88,998.92,1021.45,187,20.54,18.84,-71,1
1782525328,2026-06-27 03:55,91.00,999.00,1021.53,187,20.33,18.83,-70,1
1782525628,2026-06-27 04:00,89.86,998.94,1021.47,187,20.32,18.62,-70,1
1782525928,2026-06-27 04:05,88.66,998.91,1021.44,187,20.63,18.71,-70,1
1782526228,2026-06-27 04:10,89.31,998.88,1021.41,187,20.52,18.71,-71,1
1782526528,2026-06-27 04:15,89.83,998.92,1021.45,187,20.21,18.50,-70,1
1782526828,2026-06-27 04:20,89.30,998.95,1021.48,187,20.15,18.35,-70,1
1782527128,2026-06-27 04:25,91.89,998.99,1021.52,187,19.79,18.45,-70,1
1782527428,2026-06-27 04:30,93.13,999.07,1021.60,187,19.81,18.68,-70,1
1782527728,2026-06-27 04:35,89.62,999.07,1021.60,187,19.94,18.20,-70,1
1782528028,2026-06-27 04:40,90.56,999.09,1021.62,187,19.85,18.28,-70,1
1782528328,2026-06-27 04:45,92.02,999.04,1021.57,187,19.80,18.48,-70,1
1782528628,2026-06-27 04:50,91.10,999.18,1021.71,187,20.05,18.57,-70,1
1782528928,2026-06-27 04:55,93.26,999.27,1021.80,187,19.84,18.74,-70,1
1782529228,2026-06-27 05:00,90.84,999.21,1021.74,187,20.18,18.65,-70,1
1782529528,2026-06-27 05:05,88.89,999.16,1021.69,187,20.33,18.45,-71,1
1782529828,2026-06-27 05:10,91.88,999.09,1021.62,187,19.83,18.49,-70,1
1782530128,2026-06-27 05:15,90.15,999.20,1021.73,187,20.15,18.50,-70,1
1782530428,2026-06-27 05:20,93.75,999.33,1021.86,187,19.83,18.81,-70,1
1782530728,2026-06-27 05:25,93.85,999.42,1021.95,187,19.74,18.74,-70,1
1782531028,2026-06-27 05:30,92.05,999.44,1021.97,187,20.08,18.76,-70,1
1782531328,2026-06-27 05:35,90.63,999.47,1022.00,187,20.23,18.66,-70,1
1782531628,2026-06-27 05:40,89.63,999.41,1021.94,187,20.58,18.83,-70,1
1782531928,2026-06-27 05:45,88.04,999.46,1021.99,187,20.84,18.80,-70,1
1782532228,2026-06-27 05:50,87.79,999.41,1021.94,187,20.92,18.83,-70,1
1782532528,2026-06-27 05:55,88.02,999.41,1021.94,187,20.98,18.93,-70,1
1782532829,2026-06-27 06:00,87.49,999.25,1021.78,187,20.98,18.84,-71,1
1782533129,2026-06-27 06:05,88.07,999.24,1021.77,187,21.19,19.15,-71,1
1782533429,2026-06-27 06:10,86.68,999.22,1021.75,187,21.55,19.25,-70,1
1782533729,2026-06-27 06:15,86.49,999.18,1021.71,187,21.61,19.27,-71,1
1782534029,2026-06-27 06:20,85.55,999.08,1021.61,187,22.02,19.50,-70,1
1782534329,2026-06-27 06:25,86.58,999.09,1021.62,187,22.23,19.90,-71,1
1782534629,2026-06-27 06:30,87.31,999.26,1021.79,187,22.19,20.00,-70,1
1782534929,2026-06-27 06:35,85.32,999.34,1021.87,187,22.51,19.94,-71,1
1782535229,2026-06-27 06:40,85.64,999.45,1021.98,187,22.42,19.91,-70,1
1782535529,2026-06-27 06:45,84.03,999.50,1022.03,187,22.87,20.04,-70,1
1782535829,2026-06-27 06:50,83.38,999.55,1022.08,187,23.29,20.33,-70,1
1782536129,2026-06-27 06:55,82.29,999.62,1022.15,187,23.75,20.57,-70,1
1782536429,2026-06-27 07:00,82.26,999.68,1022.21,187,23.84,20.65,-70,1
1782536729,2026-06-27 07:05,80.50,999.71,1022.24,187,24.21,20.66,-71,1
1782537029,2026-06-27 07:10,79.63,999.79,1022.32,187,24.22,20.49,-70,1
1782537329,2026-06-27 07:15,77.07,999.71,1022.24,187,24.88,20.60,-71,1
1782537629,2026-06-27 07:20,74.36,999.73,1022.26,187,25.38,20.50,-71,1
1782537929,2026-06-27 07:25,74.36,999.76,1022.29,187,24.96,20.10,-71,1
1782538229,2026-06-27 07:30,73.98,999.75,1022.28,187,25.35,20.39,-70,1
1782538529,2026-06-27 07:35,72.62,999.86,1022.39,187,25.63,20.36,-71,1
1782538829,2026-06-27 07:40,70.04,999.89,1022.42,187,25.99,20.12,-71,1
1782539129,2026-06-27 07:45,69.54,999.94,1022.47,187,26.45,20.44,-71,1
1782539429,2026-06-27 07:50,69.50,999.96,1022.49,187,26.65,20.63,-71,1
1782539729,2026-06-27 07:55,68.96,999.99,1022.52,187,26.83,20.67,-72,1
1782540029,2026-06-27 08:00,66.27,999.98,1022.51,187,27.13,20.31,-71,1
1782540329,2026-06-27 08:05,65.16,999.95,1022.48,187,27.37,20.27,-71,1
1782540629,2026-06-27 08:10,63.78,999.91,1022.44,187,27.44,19.99,-71,1
1782540929,2026-06-27 08:15,63.63,999.89,1022.42,187,27.70,20.19,-71,1
1782541229,2026-06-27 08:20,62.35,999.88,1022.41,187,28.06,20.21,-71,1
1782541529,2026-06-27 08:25,60.64,999.86,1022.39,187,27.95,19.65,-71,1
1782541829,2026-06-27 08:30,60.39,999.82,1022.35,187,28.38,19.99,-71,1
1782542129,2026-06-27 08:35,61.06,999.85,1022.38,187,28.61,20.39,-72,1
1782542429,2026-06-27 08:40,60.77,999.83,1022.36,187,28.47,20.18,-71,1
1782542729,2026-06-27 08:45,58.90,999.85,1022.38,187,29.08,20.24,-71,1
1782543030,2026-06-27 08:50,58.21,999.81,1022.34,187,28.98,19.96,-71,1
1782543330,2026-06-27 08:55,58.79,999.64,1022.17,187,29.23,20.35,-71,1
1782543630,2026-06-27 09:00,57.10,999.63,1022.16,187,29.69,20.31,-72,1
1782543930,2026-06-27 09:05,56.37,999.69,1022.22,187,29.69,20.10,-72,1
1782544230,2026-06-27 09:10,55.11,999.68,1022.21,187,29.74,19.78,-71,1
1782544530,2026-06-27 09:15,54.52,999.77,1022.30,187,30.25,20.08,-71,1
1782544830,2026-06-27 09:20,53.32,999.84,1022.37,187,30.46,19.92,-71,1
1782545130,2026-06-27 09:25,52.39,999.74,1022.27,187,30.82,19.96,-71,1
1782545430,2026-06-27 09:30,51.82,999.68,1022.21,187,31.19,20.13,-71,1
1782545730,2026-06-27 09:35,49.87,999.63,1022.16,187,31.26,19.57,-70,1
1782546030,2026-06-27 09:40,49.41,999.64,1022.17,187,31.59,19.72,-71,1
1782546330,2026-06-27 09:45,49.23,999.60,1022.13,187,31.93,19.98,-71,1
1782546630,2026-06-27 09:50,48.25,999.61,1022.14,187,32.06,19.77,-72,1
1782546930,2026-06-27 09:55,48.71,999.56,1022.09,187,32.30,20.14,-71,1
1782547230,2026-06-27 10:00,46.38,999.54,1022.07,187,32.83,19.83,-71,1
1782547530,2026-06-27 10:05,46.78,999.52,1022.05,187,32.71,19.86,-71,1
1782547830,2026-06-27 10:10,46.56,999.53,1022.06,187,33.08,20.12,-71,1
1782548130,2026-06-27 10:15,43.45,999.50,1022.03,187,33.40,19.30,-71,1
1782548430,2026-06-27 10:20,43.57,999.55,1022.08,187,33.65,19.57,-71,1
1782548730,2026-06-27 10:25,43.35,999.60,1022.13,187,33.42,19.28,-72,1
1782549030,2026-06-27 10:30,42.31,999.58,1022.11,187,33.67,19.11,-72,1
1782549330,2026-06-27 10:35,41.50,999.61,1022.14,187,34.03,19.13,-71,1
1782549630,2026-06-27 10:40,40.75,999.60,1022.13,187,34.09,18.89,-72,1
1782549930,2026-06-27 10:45,41.30,999.55,1022.08,187,34.18,19.18,-71,1
1782550230,2026-06-27 10:50,39.28,999.60,1022.13,187,34.25,18.44,-71,1
1782550530,2026-06-27 10:55,39.67,999.58,1022.11,187,34.34,18.68,-71,1
1782550830,2026-06-27 11:00,39.01,999.56,1022.09,187,34.65,18.69,-71,1
1782551130,2026-06-27 11:05,37.86,999.57,1022.10,187,34.39,17.98,-72,1
1782551430,2026-06-27 11:10,37.41,999.57,1022.10,187,34.69,18.05,-71,1
1782551730,2026-06-27 11:15,38.65,999.52,1022.05,187,34.91,18.77,-71,1
1782552030,2026-06-27 11:20,36.83,999.47,1022.00,187,35.20,18.26,-72,1
1782552330,2026-06-27 11:25,36.24,999.45,1021.98,187,34.65,17.51,-71,1
1782552631,2026-06-27 11:30,35.86,999.46,1021.99,187,35.33,17.94,-71,1
1782552931,2026-06-27 11:35,36.66,999.48,1022.01,187,35.97,18.86,-72,1
1782553231,2026-06-27 11:40,35.87,999.40,1021.93,187,35.18,17.82,-71,1
1782553531,2026-06-27 11:45,37.62,999.31,1021.84,187,35.83,19.15,-72,1
1782553831,2026-06-27 11:50,35.98,999.19,1021.72,187,35.91,18.51,-71,1
1782554131,2026-06-27 11:55,34.96,999.11,1021.64,187,35.75,17.91,-72,1
1782554431,2026-06-27 12:00,37.07,998.95,1021.48,187,36.24,19.27,-68,1
1782554731,2026-06-27 12:05,35.35,998.86,1021.39,187,36.11,18.40,-70,1
1782555031,2026-06-27 12:10,34.92,998.90,1021.43,187,36.63,18.66,-69,1
1782555331,2026-06-27 12:15,36.00,998.85,1021.38,187,36.52,19.05,-70,1
1782555631,2026-06-27 12:20,33.97,998.86,1021.39,187,36.67,18.25,-69,1
1782555931,2026-06-27 12:25,32.80,998.83,1021.36,187,36.57,17.61,-69,1
1782556231,2026-06-27 12:30,32.53,998.74,1021.27,187,36.71,17.60,-70,1
1782556531,2026-06-27 12:35,34.96,998.65,1021.18,187,37.05,19.04,-70,1
1782556831,2026-06-27 12:40,34.64,998.61,1021.14,187,37.09,18.93,-70,1
1782557131,2026-06-27 12:45,33.39,998.59,1021.12,187,37.33,18.55,-70,1
1782557431,2026-06-27 12:50,30.99,998.62,1021.15,187,37.49,17.50,-70,1
1782557731,2026-06-27 12:55,34.02,998.60,1021.13,187,37.22,18.75,-70,1
1782558031,2026-06-27 13:00,32.11,998.65,1021.18,187,37.64,18.20,-69,1
1782558331,2026-06-27 13:05,31.69,998.54,1021.07,187,37.73,18.07,-70,1
1782558631,2026-06-27 13:10,31.52,998.43,1020.96,187,37.86,18.09,-70,1
1782558931,2026-06-27 13:15,32.27,998.41,1020.94,187,38.37,18.91,-69,1
1782559231,2026-06-27 13:20,31.90,998.40,1020.93,187,38.29,18.65,-70,1
1782559531,2026-06-27 13:25,32.08,998.28,1020.81,187,38.53,18.95,-70,1
1782559831,2026-06-27 13:30,30.66,998.32,1020.85,187,38.15,17.90,-69,1
1782560131,2026-06-27 13:35,32.09,998.27,1020.80,187,38.74,19.14,-69,1
1782560431,2026-06-27 13:40,30.84,998.26,1020.79,187,38.42,18.23,-70,1
1782560731,2026-06-27 13:45,33.08,998.26,1020.79,187,39.10,19.94,-70,1
1782561031,2026-06-27 13:50,29.14,998.27,1020.80,187,39.18,17.97,-70,1
1782561331,2026-06-27 13:55,29.12,998.27,1020.80,187,39.39,18.14,-70,1
1782561631,2026-06-27 14:00,28.82,998.24,1020.78,187,39.51,18.08,-70,1
1782561931,2026-06-27 14:05,29.51,998.23,1020.76,187,39.49,18.44,-69,1
1782562231,2026-06-27 14:10,30.18,998.15,1020.68,187,39.49,18.80,-70,1
1782562531,2026-06-27 14:15,29.12,998.05,1020.58,187,40.06,18.72,-70,1
1782562832,2026-06-27 14:20,29.42,998.06,1020.59,187,40.52,19.27,-70,1
1782563132,2026-06-27 14:25,29.29,998.19,1020.72,187,40.37,19.07,-70,1
1782563432,2026-06-27 14:30,28.52,998.10,1020.63,187,39.78,18.14,-70,1
1782563732,2026-06-27 14:35,28.82,998.07,1020.60,187,39.79,18.32,-71,1
1782564032,2026-06-27 14:40,29.25,997.99,1020.52,187,39.83,18.59,-71,1
1782564332,2026-06-27 14:45,27.50,997.94,1020.47,187,40.48,18.15,-71,1
1782564632,2026-06-27 14:50,28.55,997.90,1020.43,187,40.95,19.15,-70,1
1782564932,2026-06-27 14:55,27.04,997.89,1020.42,187,41.39,18.66,-70,1
1782565232,2026-06-27 15:00,27.47,997.88,1020.41,187,41.58,19.07,-70,1
1782565532,2026-06-27 15:05,26.57,997.82,1020.35,187,41.57,18.53,-71,1
1782565832,2026-06-27 15:10,26.21,997.83,1020.36,187,41.58,18.32,-71,1
1782566132,2026-06-27 15:15,26.35,997.74,1020.27,187,41.68,18.49,-70,1
1782566432,2026-06-27 15:20,25.23,997.53,1020.06,187,41.88,17.96,-70,1
1782566732,2026-06-27 15:25,25.14,997.62,1020.15,187,42.03,18.03,-71,1
1782567032,2026-06-27 15:30,25.48,997.58,1020.11,187,41.51,17.81,-70,1
1782567332,2026-06-27 15:35,24.46,997.56,1020.09,187,42.39,17.89,-70,1
1782567632,2026-06-27 15:40,24.19,997.58,1020.11,187,42.81,18.07,-69,1
1782567932,2026-06-27 15:45,24.56,997.58,1020.11,187,42.69,18.21,-70,1
1782568232,2026-06-27 15:50,24.15,997.50,1020.03,187,43.16,18.33,-70,1
1782568532,2026-06-27 15:55,23.72,997.55,1020.08,187,43.08,17.98,-70,1
1782568832,2026-06-27 16:00,23.00,997.46,1019.99,187,43.27,17.65,-70,1
1782569132,2026-06-27 16:05,22.55,997.40,1019.93,187,43.28,17.35,-70,1
1782569432,2026-06-27 16:10,22.60,997.46,1019.99,187,43.02,17.17,-70,1
1782569732,2026-06-27 16:15,22.93,997.45,1019.98,187,43.88,18.10,-70,1
1782570032,2026-06-27 16:20,23.03,997.40,1019.93,187,44.14,18.39,-70,1
1782570332,2026-06-27 16:25,22.82,997.42,1019.95,187,43.29,17.54,-70,1
1782570632,2026-06-27 16:30,22.81,997.39,1019.92,187,43.60,17.79,-70,1
1782570932,2026-06-27 16:35,23.37,997.25,1019.78,187,43.79,18.33,-70,1
1782571232,2026-06-27 16:40,22.90,997.30,1019.83,187,43.99,18.17,-70,1
1782571532,2026-06-27 16:45,22.62,997.31,1019.84,187,43.40,17.49,-70,1
1782571832,2026-06-27 16:50,23.72,997.20,1019.73,187,43.36,18.21,-70,1
1782572132,2026-06-27 16:55,23.98,997.09,1019.62,187,43.04,18.12,-70,1
1782572432,2026-06-27 17:00,23.35,997.03,1019.56,187,42.92,17.60,-70,1
1782572732,2026-06-27 17:05,23.24,996.93,1019.46,187,42.62,17.27,-70,1
1782573032,2026-06-27 17:10,23.48,996.90,1019.43,187,42.60,17.42,-70,1
1782573333,2026-06-27 17:15,23.36,996.87,1019.40,187,42.99,17.67,-70,1
1782573633,2026-06-27 17:20,22.48,996.82,1019.35,187,43.04,17.10,-70,1
1782573933,2026-06-27 17:25,23.69,996.77,1019.30,187,43.14,18.01,-70,1
1782574233,2026-06-27 17:30,22.41,996.83,1019.36,187,42.93,16.95,-70,1
1782574533,2026-06-27 17:35,23.27,996.73,1019.26,187,42.40,17.12,-69,1
1782574833,2026-06-27 17:40,23.88,996.80,1019.33,187,41.99,17.18,-70,1
1782575133,2026-06-27 17:45,22.98,996.77,1019.30,187,42.58,17.06,-70,1
1782575433,2026-06-27 17:50,22.91,996.67,1019.20,187,43.31,17.62,-70,1
1782575733,2026-06-27 17:55,23.42,996.63,1019.16,187,42.47,17.28,-70,1
1782576033,2026-06-27 18:00,24.93,996.54,1019.07,187,42.26,18.09,-70,1
1782576333,2026-06-27 18:05,25.45,996.49,1019.02,187,41.88,18.10,-70,1
1782576633,2026-06-27 18:10,25.18,996.53,1019.06,187,42.11,18.13,-70,1
1782576933,2026-06-27 18:15,24.63,996.40,1018.93,187,42.82,18.37,-69,1
1782577233,2026-06-27 18:20,23.69,996.45,1018.98,187,43.11,17.99,-69,1
1782577533,2026-06-27 18:25,23.27,996.37,1018.90,187,44.40,18.77,-70,1
1782577833,2026-06-27 18:30,23.50,996.30,1018.83,187,44.82,19.28,-69,1
1782578133,2026-06-27 18:35,22.48,996.31,1018.84,187,45.55,19.16,-69,1
1782578433,2026-06-27 18:40,21.49,996.29,1018.82,187,45.71,18.57,-70,1
1782578733,2026-06-27 18:45,22.20,996.33,1018.86,187,44.40,18.02,-69,1
1782579033,2026-06-27 18:50,25.60,996.30,1018.83,187,42.10,18.38,-69,1
1782579333,2026-06-27 18:55,27.28,996.28,1018.81,187,40.15,17.75,-70,1
1782579633,2026-06-27 19:00,27.67,996.19,1018.72,187,39.51,17.43,-70,1
1782579933,2026-06-27 19:05,29.39,996.23,1018.76,187,38.43,17.47,-69,1
1782580233,2026-06-27 19:10,29.04,996.19,1018.72,187,37.72,16.67,-69,1
1782580533,2026-06-27 19:15,30.29,996.19,1018.72,187,37.11,16.82,-69,1
1782580833,2026-06-27 19:20,30.91,996.12,1018.65,187,36.73,16.81,-68,1
1782581133,2026-06-27 19:25,31.94,996.09,1018.62,187,36.36,17.01,-69,1
1782581433,2026-06-27 19:30,33.62,996.07,1018.60,187,35.80,17.33,-69,1
1782581733,2026-06-27 19:35,34.52,996.04,1018.57,187,35.67,17.64,-68,1
1782582034,2026-06-27 19:40,34.54,996.10,1018.63,187,35.46,17.46,-69,1
1782582334,2026-06-27 19:45,34.19,996.10,1018.63,187,35.34,17.20,-68,1
1782582634,2026-06-27 19:50,35.08,996.11,1018.64,187,35.11,17.40,-69,1
1782582934,2026-06-27 19:55,36.10,996.05,1018.58,187,34.85,17.63,-69,1
1782583234,2026-06-27 20:00,38.10,996.05,1018.58,187,34.57,18.24,-68,1
1782583534,2026-06-27 20:05,38.39,996.05,1018.58,187,34.36,18.17,-68,1
1782583834,2026-06-27 20:10,39.01,995.99,1018.52,187,34.31,18.38,-68,1
1782584134,2026-06-27 20:15,39.04,995.99,1018.52,187,34.10,18.21,-69,1
1782584434,2026-06-27 20:20,39.62,995.97,1018.50,187,33.93,18.29,-68,1
1782584734,2026-06-27 20:25,40.01,995.90,1018.43,187,33.87,18.40,-68,1
1782585034,2026-06-27 20:30,42.10,995.94,1018.47,187,33.17,18.59,-69,1
1782585334,2026-06-27 20:35,43.22,995.95,1018.48,187,33.17,19.01,-68,1
1782585634,2026-06-27 20:40,43.59,996.00,1018.53,187,32.88,18.88,-69,1
1782585934,2026-06-27 20:45,43.79,996.01,1018.54,187,32.57,18.68,-68,1
1782586234,2026-06-27 20:50,44.64,995.99,1018.52,187,32.29,18.73,-69,1
1782586534,2026-06-27 20:55,45.88,996.03,1018.56,187,31.98,18.89,-68,1
1782586834,2026-06-27 21:00,46.17,996.04,1018.57,187,31.78,18.81,-68,1
1782587134,2026-06-27 21:05,46.89,996.13,1018.66,187,31.48,18.78,-68,1
1782587434,2026-06-27 21:10,48.22,996.16,1018.69,187,31.23,19.00,-68,1
1782587734,2026-06-27 21:15,48.99,996.25,1018.78,187,31.07,19.11,-68,1
1782588034,2026-06-27 21:20,49.33,996.24,1018.77,187,30.83,19.01,-68,1
1782588334,2026-06-27 21:25,50.29,996.28,1018.81,187,30.62,19.12,-68,1
1782588634,2026-06-27 21:30,51.62,996.32,1018.85,187,30.29,19.24,-69,1
1782588934,2026-06-27 21:35,52.35,996.31,1018.84,187,30.09,19.28,-69,1
1782589234,2026-06-27 21:40,52.41,996.38,1018.91,187,30.03,19.24,-69,1
1782589534,2026-06-27 21:45,52.09,996.40,1018.93,187,29.96,19.08,-69,1
1782589834,2026-06-27 21:50,53.11,996.44,1018.97,187,29.65,19.11,-69,1
1782590134,2026-06-27 21:55,55.27,996.49,1019.02,187,29.36,19.48,-68,1
1782590434,2026-06-27 22:00,56.51,996.51,1019.04,187,29.15,19.64,-69,1
1782590734,2026-06-27 22:05,61.43,996.49,1019.02,187,28.72,20.59,-69,1
1782591034,2026-06-27 22:10,62.63,996.47,1019.00,187,28.51,20.70,-69,1
1782591335,2026-06-27 22:15,60.21,996.48,1019.01,187,28.47,20.03,-69,1
1782591635,2026-06-27 22:20,59.14,996.47,1019.00,187,28.39,19.66,-70,1
1782591935,2026-06-27 22:25,59.66,996.43,1018.96,187,28.25,19.67,-69,1
1782592235,2026-06-27 22:30,58.77,996.42,1018.95,187,28.45,19.62,-69,1
1782592535,2026-06-27 22:35,60.02,996.44,1018.97,187,28.01,19.54,-69,1
1782592835,2026-06-27 22:40,61.04,996.44,1018.97,187,27.85,19.67,-69,1
1782593135,2026-06-27 22:45,62.54,996.44,1018.97,187,27.65,19.87,-69,1
1782593435,2026-06-27 22:50,64.59,996.44,1018.97,187,27.45,20.20,-69,1
1782593735,2026-06-27 22:55,63.42,996.41,1018.94,187,27.73,20.17,-69,1
1782594035,2026-06-27 23:00,63.41,996.48,1019.01,187,27.51,19.96,-69,1
1782594335,2026-06-27 23:05,64.57,996.39,1018.92,187,27.05,19.82,-69,1
1782594635,2026-06-27 23:10,64.52,996.44,1018.97,187,26.97,19.73,-69,1
1782594935,2026-06-27 23:15,65.17,996.40,1018.93,187,26.83,19.76,-69,1
1782595235,2026-06-27 23:20,66.07,996.41,1018.94,187,26.85,20.00,-69,1
1782595535,2026-06-27 23:25,66.30,996.47,1019.00,187,26.72,19.93,-69,1
1782595835,2026-06-27 23:30,66.66,996.47,1019.00,187,26.61,19.91,-69,1
1782596135,2026-06-27 23:35,66.81,996.42,1018.95,187,26.50,19.85,-69,1
1782596435,2026-06-27 23:40,67.54,996.37,1018.90,187,26.42,19.94,-69,1
1782596735,2026-06-27 23:45,66.92,996.41,1018.94,187,26.42,19.79,-69,1
1782597035,2026-06-27 23:50,66.79,996.43,1018.96,187,26.23,19.58,-69,1
1782597335,2026-06-27 23:55,67.25,996.46,1018.99,187,26.16,19.63,-69,1