1782597635,2026-06-28 00:00,67.59,996.54,1019.07,187,26.07,19.62,-69,1
1782597935,2026-06-28 00:05,67.55,996.51,1019.04,187,26.06,19.60,-69,1
1782598235,2026-06-28 00:10,67.76,996.49,1019.02,187,26.04,19.63,-69,1
1782598535,2026-06-28 00:15,68.21,996.51,1019.04,187,25.91,19.62,-69,1
1782598835,2026-06-28 00:20,68.78,996.46,1018.99,187,25.87,19.71,-69,1
1782599135,2026-06-28 00:25,69.67,996.44,1018.97,187,25.75,19.81,-69,1
1782599435,2026-06-28 00:30,71.25,996.44,1018.97,187,25.68,20.10,-69,1
1782599735,2026-06-28 00:35,72.94,996.40,1018.93,187,25.44,20.25,-69,1
1782600035,2026-06-28 00:40,72.17,996.36,1018.89,187,25.37,20.01,-69,1
1782600336,2026-06-28 00:45,71.35,996.28,1018.81,187,25.33,19.79,-69,1
1782600636,2026-06-28 00:50,72.80,996.21,1018.74,187,25.29,20.07,-69,1
1782600936,2026-06-28 00:55,74.67,996.22,1018.75,187,24.96,20.17,-69,1
1782601236,2026-06-28 01:00,74.79,996.19,1018.72,187,24.84,20.08,-69,1
1782601536,2026-06-28 01:05,74.50,996.18,1018.71,187,25.00,20.17,-69,1
1782601836,2026-06-28 01:10,75.59,996.19,1018.72,187,24.70,20.11,-69,1
1782602136,2026-06-28 01:15,77.97,996.19,1018.72,187,24.51,20.43,-69,1
1782602436,2026-06-28 01:20,76.82,996.18,1018.71,187,24.39,20.08,-69,1
1782602736,2026-06-28 01:25,76.51,996.14,1018.67,187,24.50,20.12,-69,1
1782603036,2026-06-28 01:30,76.84,996.09,1018.62,187,24.65,20.33,-69,1
1782603336,2026-06-28 01:35,76.92,996.12,1018.65,187,24.36,20.07,-69,1
1782603636,2026-06-28 01:40,78.10,996.05,1018.58,187,24.30,20.26,-69,1
1782603936,2026-06-28 01:45,79.69,995.94,1018.47,187,24.12,20.41,-69,1
1782604236,2026-06-28 01:50,78.66,995.99,1018.52,187,24.13,20.21,-69,1
1782604536,2026-06-28 01:55,78.24,996.04,1018.57,187,23.97,19.96,-69,1
1782604836,2026-06-28 02:00,79.65,995.95,1018.48,187,23.95,20.23,-69,1
1782605136,2026-06-28 02:05,79.25,995.92,1018.45,187,23.99,20.19,-69,1
1782605436,2026-06-28 02:10,79.16,995.90,1018.43,187,23.97,20.15,-69,1
1782605736,2026-06-28 02:15,78.68,995.87,1018.40,187,24.01,20.09,-69,1
1782606036,2026-06-28 02:20,79.54,995.89,1018.42,187,23.91,20.17,-69,1
1782606336,2026-06-28 02:25,79.70,995.90,1018.43,187,23.86,20.16,-70,1
1782606636,2026-06-28 02:30,80.08,995.85,1018.38,187,23.87,20.24,-69,1
1782606936,2026-06-28 02:35,80.72,995.89,1018.42,187,23.77,20.27,-70,1
1782607236,2026-06-28 02:40,81.31,995.92,1018.45,187,23.65,20.27,-69,1
1782607536,2026-06-28 02:45,80.99,995.92,1018.45,187,23.59,20.15,-69,1
1782607836,2026-06-28 02:50,81.64,995.83,1018.36,187,23.58,20.27,-68,1
1782608136,2026-06-28 02:55,82.17,995.79,1018.32,187,23.44,20.24,-68,1
1782608436,2026-06-28 03:00,82.85,995.74,1018.27,187,23.37,20.30,-68,1
1782608736,2026-06-28 03:05,81.82,995.74,1018.27,187,23.50,20.23,-68,1
1782609036,2026-06-28 03:10,82.13,995.72,1018.25,187,23.48,20.27,-68,1
1782609336,2026-06-28 03:15,82.11,995.72,1018.25,187,23.50,20.29,-68,1
1782609636,2026-06-28 03:20,82.21,995.60,1018.13,187,23.40,20.21,-68,1
1782609936,2026-06-28 03:25,81.44,995.60,1018.13,187,23.50,20.15,-68,1
1782610237,2026-06-28 03:30,81.88,995.61,1018.14,187,23.53,20.27,-68,1
1782610537,2026-06-28 03:35,82.74,995.56,1018.09,187,23.38,20.29,-68,1
1782610837,2026-06-28 03:40,83.39,995.60,1018.13,187,23.21,20.25,-68,1
1782611137,2026-06-28 03:45,83.86,995.69,1018.22,187,23.13,20.27,-68,1
1782611437,2026-06-28 03:50,84.27,995.67,1018.20,187,23.10,20.32,-68,1
1782611737,2026-06-28 03:55,85.13,995.63,1018.16,187,22.96,20.34,-68,1
1782612037,2026-06-28 04:00,85.09,995.63,1018.16,187,22.89,20.27,-68,1
1782612337,2026-06-28 04:05,85.69,995.55,1018.08,187,22.88,20.37,-68,1
1782612637,2026-06-28 04:10,85.28,995.49,1018.02,187,22.83,20.24,-68,1
1782612937,2026-06-28 04:15,86.22,995.51,1018.04,187,22.72,20.31,-68,1
1782613237,2026-06-28 04:20,87.52,995.56,1018.09,187,22.47,20.31,-68,1
1782613537,2026-06-28 04:25,88.56,995.49,1018.02,187,22.23,20.27,-68,1
1782613837,2026-06-28 04:30,88.19,995.44,1017.97,187,22.22,20.19,-68,1
1782614137,2026-06-28 04:35,88.28,995.44,1017.97,187,22.26,20.24,-68,1
1782614437,2026-06-28 04:40,87.89,995.45,1017.98,187,22.30,20.21,-68,1
1782614737,2026-06-28 04:45,89.06,995.47,1018.00,187,22.25,20.38,-68,1
1782615037,2026-06-28 04:50,90.09,995.45,1017.98,187,22.21,20.52,-69,1
1782615337,2026-06-28 04:55,90.46,995.49,1018.02,187,22.23,20.61,-68,1
1782615637,2026-06-28 05:00,90.68,995.45,1017.98,187,22.21,20.63,-68,1
1782615937,2026-06-28 05:05,90.37,995.45,1017.98,187,22.25,20.61,-68,1
1782616237,2026-06-28 05:10,89.89,995.42,1017.95,187,22.29,20.57,-68,1
1782616537,2026-06-28 05:15,90.76,995.43,1017.96,187,22.29,20.72,-69,1
1782616837,2026-06-28 05:20,89.59,995.49,1018.02,187,22.42,20.64,-69,1
1782617137,2026-06-28 05:25,90.01,995.49,1018.03,187,22.49,20.78,-69,1
1782617437,2026-06-28 05:30,91.14,995.56,1018.09,187,22.57,21.07,-69,1
1782617737,2026-06-28 05:35,89.89,995.61,1018.14,187,22.70,20.97,-69,1
1782618037,2026-06-28 05:40,89.12,995.66,1018.19,187,22.78,20.91,-69,1
1782618337,2026-06-28 05:45,89.07,995.70,1018.23,187,22.92,21.04,-69,1
1782618637,2026-06-28 05:50,88.56,995.66,1018.19,187,23.07,21.09,-71,1
1782618937,2026-06-28 05:55,87.85,995.69,1018.22,187,23.13,21.02,-69,1
1782619238,2026-06-28 06:00,88.74,995.67,1018.20,187,23.29,21.34,-69,1
1782619538,2026-06-28 06:05,87.50,995.70,1018.23,187,23.63,21.45,-69,1
1782619838,2026-06-28 06:10,86.42,995.71,1018.24,187,23.91,21.52,-69,1
1782620138,2026-06-28 06:15,85.43,995.75,1018.28,187,24.12,21.54,-69,1
1782620438,2026-06-28 06:20,84.90,995.73,1018.26,187,24.37,21.68,-70,1
1782620738,2026-06-28 06:25,84.91,995.77,1018.30,187,24.46,21.77,-70,1
1782621038,2026-06-28 06:30,83.99,995.82,1018.35,187,24.66,21.79,-70,1
1782621338,2026-06-28 06:35,84.32,995.77,1018.30,187,24.83,22.02,-69,1
1782621638,2026-06-28 06:40,83.56,995.78,1018.31,187,25.11,22.15,-70,1
1782621938,2026-06-28 06:45,84.05,995.75,1018.28,187,25.17,22.30,-69,1
1782622238,2026-06-28 06:50,83.96,995.83,1018.36,187,25.45,22.56,-69,1
1782622538,2026-06-28 06:55,83.26,995.81,1018.34,187,25.60,22.56,-70,1
1782622838,2026-06-28 07:00,83.86,995.82,1018.35,187,25.72,22.80,-70,1
1782623138,2026-06-28 07:05,83.74,995.83,1018.36,187,25.97,23.02,-70,1
1782623438,2026-06-28 07:10,85.00,995.84,1018.37,187,26.16,23.45,-70,1
1782623738,2026-06-28 07:15,86.01,995.79,1018.32,187,26.33,23.82,-70,1
1782624038,2026-06-28 07:20,84.60,995.79,1018.32,187,26.72,23.92,-70,1
1782624338,2026-06-28 07:25,83.91,995.82,1018.35,187,27.01,24.07,-70,1
1782624638,2026-06-28 07:30,82.41,995.82,1018.35,187,27.30,24.05,-70,1
1782624938,2026-06-28 07:35,81.36,995.85,1018.38,187,27.64,24.17,-70,1
1782625238,2026-06-28 07:40,80.57,995.81,1018.34,187,27.90,24.26,-70,1
1782625538,2026-06-28 07:45,78.61,995.79,1018.32,187,28.15,24.10,-70,1
1782625838,2026-06-28 07:50,79.42,995.83,1018.36,187,28.41,24.52,-70,1
1782626138,2026-06-28 07:55,81.58,995.91,1018.44,187,28.62,25.17,-71,1
1782626438,2026-06-28 08:00,78.70,995.91,1018.44,187,29.03,24.97,-70,1
1782626738,2026-06-28 08:05,78.69,995.92,1018.45,187,29.35,25.28,-71,1
1782627038,2026-06-28 08:10,77.77,995.92,1018.45,187,29.71,25.43,-70,1
1782627338,2026-06-28 08:15,77.59,995.95,1018.48,187,29.85,25.52,-71,1
1782627638,2026-06-28 08:20,75.98,996.01,1018.54,187,30.08,25.39,-71,1
1782627938,2026-06-28 08:25,73.00,996.00,1018.53,187,30.44,25.07,-71,1
1782628238,2026-06-28 08:30,69.46,996.00,1018.53,187,30.56,24.35,-72,1
1782628538,2026-06-28 08:35,67.76,996.04,1018.57,187,31.06,24.41,-71,1
1782628839,2026-06-28 08:40,65.96,996.06,1018.59,187,31.45,24.33,-71,1
1782629139,2026-06-28 08:45,65.23,996.08,1018.61,187,31.94,24.61,-70,1
1782629439,2026-06-28 08:50,62.86,996.07,1018.60,187,32.10,24.14,-70,1
1782629739,2026-06-28 08:55,63.29,996.13,1018.66,187,32.49,24.63,-70,1
1782630039,2026-06-28 09:00,60.54,996.11,1018.64,187,32.61,24.00,-71,1
1782630339,2026-06-28 09:05,59.12,996.08,1018.61,187,32.91,23.88,-71,1
1782630639,2026-06-28 09:10,58.92,996.07,1018.61,187,33.36,24.25,-71,1
1782630939,2026-06-28 09:15,58.33,996.12,1018.65,187,33.34,24.06,-70,1
1782631239,2026-06-28 09:20,58.72,996.07,1018.60,187,33.68,24.49,-71,1
1782631539,2026-06-28 09:25,58.27,996.10,1018.63,187,33.64,24.32,-72,1
1782631839,2026-06-28 09:30,54.30,996.12,1018.65,187,34.11,23.58,-71,1
1782632139,2026-06-28 09:35,54.89,996.13,1018.66,187,34.69,24.30,-70,1
1782632439,2026-06-28 09:40,53.68,996.14,1018.67,187,35.03,24.24,-72,1
1782632739,2026-06-28 09:45,51.24,996.10,1018.63,187,35.13,23.56,-71,1
1782633039,2026-06-28 09:50,50.60,996.13,1018.66,187,35.33,23.54,-71,1
1782633339,2026-06-28 09:55,47.44,996.07,1018.60,187,35.67,22.78,-71,1
1782633639,2026-06-28 10:00,48.13,996.12,1018.65,187,35.92,23.24,-71,1
1782633939,2026-06-28 10:05,45.31,996.06,1018.59,187,36.14,22.45,-71,1
1782634239,2026-06-28 10:10,44.07,996.03,1018.56,187,36.66,22.46,-71,1
1782634539,2026-06-28 10:15,44.85,995.95,1018.48,187,36.84,22.91,-71,1
1782634839,2026-06-28 10:20,43.50,995.99,1018.52,187,36.86,22.42,-70,1
1782635139,2026-06-28 10:25,43.03,995.88,1018.41,187,37.18,22.53,-71,1
1782635439,2026-06-28 10:30,42.64,995.86,1018.39,187,37.49,22.66,-71,1
1782635739,2026-06-28 10:35,41.96,995.85,1018.38,187,37.43,22.34,-71,1
1782636039,2026-06-28 10:40,40.58,995.88,1018.41,187,37.58,21.93,-71,1
1782636339,2026-06-28 10:45,40.74,995.87,1018.40,187,37.43,21.86,-71,1
1782636639,2026-06-28 10:50,40.39,995.93,1018.46,187,38.09,22.30,-71,1
1782636939,2026-06-28 10:55,39.60,995.85,1018.38,187,38.37,22.23,-71,1
1782637239,2026-06-28 11:00,37.51,995.88,1018.41,187,38.49,21.44,-72,1
1782637539,2026-06-28 11:05,35.55,995.85,1018.38,187,38.70,20.76,-71,1
1782637839,2026-06-28 11:10,34.41,995.86,1018.39,187,38.63,20.17,-71,1
1782638139,2026-06-28 11:15,33.50,995.90,1018.43,187,38.91,19.98,-70,1
1782638439,2026-06-28 11:20,36.11,995.89,1018.42,187,38.87,21.16,-71,1
1782638740,2026-06-28 11:25,33.51,995.84,1018.37,187,39.11,20.16,-71,1
1782639040,2026-06-28 11:30,32.62,995.84,1018.37,187,38.56,19.25,-71,1
1782639340,2026-06-28 11:35,33.30,995.76,1018.29,187,39.42,20.32,-72,1
1782639640,2026-06-28 11:40,32.10,995.74,1018.27,187,39.55,19.84,-72,1
1782639940,2026-06-28 11:45,33.43,995.70,1018.23,187,39.58,20.52,-71,1
1782640240,2026-06-28 11:50,32.86,995.67,1018.20,187,39.76,20.40,-71,1
1782640540,2026-06-28 11:55,32.12,995.59,1018.12,187,39.67,19.96,-70,1
1782640840,2026-06-28 12:00,31.80,995.56,1018.09,187,39.84,19.94,-70,1
1782641140,2026-06-28 12:05,31.98,995.51,1018.04,187,39.90,20.08,-70,1
1782641440,2026-06-28 12:10,34.23,995.53,1018.06,187,40.07,21.33,-70,1
1782641740,2026-06-28 12:15,33.02,995.45,1017.98,187,40.51,21.13,-71,1
1782642040,2026-06-28 12:20,32.32,995.40,1017.93,187,40.54,20.81,-71,1
1782642340,2026-06-28 12:25,32.37,995.38,1017.91,187,40.51,20.80,-70,1
1782642640,2026-06-28 12:30,30.68,995.37,1017.90,187,40.97,20.33,-70,1
1782642940,2026-06-28 12:35,29.39,995.38,1017.91,187,41.07,19.72,-71,1
1782643240,2026-06-28 12:40,28.91,995.39,1017.92,187,41.39,19.73,-71,1
1782643540,2026-06-28 12:45,29.09,995.32,1017.85,187,41.55,19.96,-70,1
1782643840,2026-06-28 12:50,31.02,995.26,1017.79,187,41.42,20.89,-71,1
1782644140,2026-06-28 12:55,30.33,995.30,1017.83,187,41.62,20.70,-70,1
1782644440,2026-06-28 13:00,30.41,995.30,1017.83,187,41.19,20.38,-70,1
1782644740,2026-06-28 13:05,29.21,995.32,1017.85,187,41.40,19.90,-70,1
1782645040,2026-06-28 13:10,29.94,995.22,1017.75,187,40.96,19.93,-70,1
1782645340,2026-06-28 13:15,32.04,995.12,1017.65,187,41.10,21.15,-70,1
1782645640,2026-06-28 13:20,30.07,995.12,1017.65,187,41.36,20.34,-69,1
1782645940,2026-06-28 13:25,28.89,995.13,1017.66,187,41.71,19.99,-69,1
1782646240,2026-06-28 13:30,29.04,995.01,1017.54,187,42.02,20.34,-69,1
1782646540,2026-06-28 13:35,30.93,995.04,1017.57,187,41.34,20.78,-71,1
1782646840,2026-06-28 13:40,28.85,994.89,1017.42,187,42.18,20.37,-70,1
1782647140,2026-06-28 13:45,29.32,994.95,1017.48,187,42.20,20.65,-71,1
1782647440,2026-06-28 13:50,28.00,995.08,1017.61,187,42.25,19.94,-69,1
1782647740,2026-06-28 13:55,28.27,995.03,1017.56,187,42.38,20.21,-71,1
1782648040,2026-06-28 14:00,30.15,994.97,1017.50,187,42.39,21.26,-71,1
1782648340,2026-06-28 14:05,30.31,994.94,1017.47,187,42.66,21.58,-70,1
1782648641,2026-06-28 14:10,29.60,994.85,1017.38,187,42.54,21.09,-70,1
1782648941,2026-06-28 14:15,28.26,994.73,1017.26,187,43.75,21.37,-69,1
1782649241,2026-06-28 14:20,28.94,994.77,1017.30,187,43.10,21.20,-71,1
1782649541,2026-06-28 14:25,27.71,994.70,1017.23,187,42.86,20.29,-71,1
1782649841,2026-06-28 14:30,27.59,994.63,1017.16,187,42.38,19.81,-71,1
1782650141,2026-06-28 14:35,28.75,994.69,1017.22,187,43.28,21.25,-70,1
1782650441,2026-06-28 14:40,27.70,994.65,1017.18,187,43.23,20.60,-70,1
1782650741,2026-06-28 14:45,26.39,994.60,1017.13,187,43.36,19.92,-71,1
1782651041,2026-06-28 14:50,27.68,994.64,1017.17,187,43.27,20.62,-70,1
1782651341,2026-06-28 14:55,27.84,994.58,1017.11,187,43.86,21.21,-70,1
1782651641,2026-06-28 15:00,26.48,994.61,1017.14,187,44.08,20.58,-70,1
1782651941,2026-06-28 15:05,25.23,994.57,1017.10,187,44.92,20.50,-71,1
1782652241,2026-06-28 15:10,24.96,994.58,1017.11,187,44.61,20.07,-70,1
1782652541,2026-06-28 15:15,25.52,994.66,1017.19,187,44.71,20.51,-70,1
1782652841,2026-06-28 15:20,25.31,994.63,1017.16,187,44.19,19.94,-70,1
1782653141,2026-06-28 15:25,25.00,994.50,1017.03,187,43.66,19.31,-71,1
1782653441,2026-06-28 15:30,23.92,994.49,1017.02,187,45.55,20.16,-70,1
1782653741,2026-06-28 15:35,24.72,994.40,1016.93,187,44.83,20.10,-70,1
1782654041,2026-06-28 15:40,25.22,994.43,1016.96,187,44.63,20.26,-71,1
1782654341,2026-06-28 15:45,24.90,994.43,1016.96,187,45.55,20.81,-71,1
1782654641,2026-06-28 15:50,24.39,994.44,1016.97,187,45.64,20.55,-71,1
1782654941,2026-06-28 15:55,22.67,994.38,1016.91,187,47.05,20.53,-71,1
1782655241,2026-06-28 16:00,24.52,994.46,1016.99,187,45.56,20.57,-69,1
1782655541,2026-06-28 16:05,25.15,994.41,1016.94,187,45.79,21.18,-69,1
1782655841,2026-06-28 16:10,23.30,994.36,1016.89,187,45.75,19.90,-70,1
1782656141,2026-06-28 16:15,24.16,994.38,1016.91,187,45.69,20.44,-72,1
1782656441,2026-06-28 16:20,24.22,994.34,1016.87,187,46.84,21.43,-68,1
1782656741,2026-06-28 16:25,22.02,994.36,1016.89,187,47.74,20.63,-71,1
1782657041,2026-06-28 16:30,23.21,994.24,1016.77,187,46.34,20.32,-70,1
1782657341,2026-06-28 16:35,23.21,994.21,1016.74,187,46.45,20.42,-70,1
1782657641,2026-06-28 16:40,23.75,994.22,1016.75,187,45.83,20.28,-71,1
1782657941,2026-06-28 16:45,23.14,994.16,1016.69,187,46.46,20.38,-69,1
1782658241,2026-06-28 16:50,24.41,994.20,1016.73,187,45.16,20.17,-71,1
1782658541,2026-06-28 16:55,23.52,994.15,1016.68,187,45.85,20.14,-72,1
1782658842,2026-06-28 17:00,25.60,994.10,1016.63,187,44.41,20.31,-70,1
1782659142,2026-06-28 17:05,24.32,994.02,1016.55,187,45.08,20.04,-70,1
1782659442,2026-06-28 17:10,22.60,994.09,1016.62,187,47.07,20.50,-70,1
1782659742,2026-06-28 17:15,24.50,994.13,1016.66,187,44.93,20.03,-70,1
1782660042,2026-06-28 17:20,23.17,994.13,1016.66,187,45.60,19.69,-71,1
1782660342,2026-06-28 17:25,23.52,994.08,1016.61,187,45.09,19.51,-70,1
1782660642,2026-06-28 17:30,23.68,994.19,1016.72,187,44.92,19.48,-70,1
1782660942,2026-06-28 17:35,23.41,994.15,1016.68,187,45.71,19.94,-70,1
1782661242,2026-06-28 17:40,23.73,994.14,1016.67,187,45.68,20.14,-70,1
1782661542,2026-06-28 17:45,24.92,994.02,1016.55,187,44.61,20.04,-70,1
1782661842,2026-06-28 17:50,24.02,994.02,1016.55,187,44.77,19.58,-70,1
1782662142,2026-06-28 17:55,25.12,994.02,1016.55,187,44.25,19.87,-70,1
1782662442,2026-06-28 18:00,24.81,994.06,1016.59,187,44.30,19.71,-70,1
1782662742,2026-06-28 18:05,25.97,993.96,1016.49,187,43.16,19.50,-70,1
1782663042,2026-06-28 18:10,26.60,993.96,1016.49,187,43.23,19.94,-70,1
1782663342,2026-06-28 18:15,24.11,993.94,1016.47,187,44.71,19.60,-70,1
1782663642,2026-06-28 18:20,24.78,993.95,1016.48,187,45.94,21.06,-70,1
1782663942,2026-06-28 18:25,23.90,993.99,1016.52,187,45.32,19.96,-70,1
1782664242,2026-06-28 18:30,23.92,993.93,1016.46,187,45.58,20.18,-70,1
1782664542,2026-06-28 18:35,23.74,993.98,1016.51,187,45.68,20.15,-70,1
1782664842,2026-06-28 18:40,22.66,994.00,1016.53,187,46.14,19.77,-70,1
1782665142,2026-06-28 18:45,23.92,993.92,1016.45,187,45.05,19.75,-69,1
1782665442,2026-06-28 18:50,27.58,993.88,1016.41,187,42.37,19.80,-70,1
1782665742,2026-06-28 18:55,28.78,993.87,1016.40,187,41.41,19.67,-69,1
1782666042,2026-06-28 19:00,29.55,993.81,1016.34,187,40.82,19.60,-69,1
1782666342,2026-06-28 19:05,30.62,993.80,1016.33,187,40.40,19.81,-69,1
1782666642,2026-06-28 19:10,30.54,993.78,1016.31,187,40.04,19.46,-68,1
1782666942,2026-06-28 19:15,32.38,993.79,1016.32,187,39.55,19.98,-69,1
1782667242,2026-06-28 19:20,33.62,993.87,1016.40,187,39.14,20.23,-69,1
1782667542,2026-06-28 19:25,32.68,993.86,1016.39,187,39.01,19.66,-68,1
1782667842,2026-06-28 19:30,32.94,993.87,1016.40,187,38.91,19.71,-69,1
1782668142,2026-06-28 19:35,34.45,993.88,1016.41,187,38.78,20.31,-69,1
1782668442,2026-06-28 19:40,35.07,993.91,1016.44,187,38.27,20.16,-68,1
1782668742,2026-06-28 19:45,34.64,993.87,1016.40,187,38.06,19.78,-68,1
1782669042,2026-06-28 19:50,35.10,993.90,1016.43,187,37.87,19.82,-69,1
1782669343,2026-06-28 19:55,37.13,993.93,1016.46,187,37.45,20.36,-68,1
1782669643,2026-06-28 20:00,37.77,994.01,1016.54,187,37.25,20.47,-69,1
1782669943,2026-06-28 20:05,38.31,994.04,1016.57,187,37.10,20.56,-69,1
1782670243,2026-06-28 20:10,38.02,994.04,1016.57,187,36.83,20.20,-69,1
1782670543,2026-06-28 20:15,38.35,994.05,1016.58,187,36.69,20.22,-69,1
1782670843,2026-06-28 20:20,38.19,994.08,1016.61,187,36.58,20.05,-69,1
1782671143,2026-06-28 20:25,39.12,994.02,1016.55,187,36.20,20.11,-69,1
1782671443,2026-06-28 20:30,40.44,994.02,1016.55,187,36.09,20.54,-69,1
1782671743,2026-06-28 20:35,42.18,993.98,1016.51,187,35.77,20.94,-69,1
1782672043,2026-06-28 20:40,43.82,993.98,1016.51,187,35.69,21.49,-69,1
1782672343,2026-06-28 20:45,43.95,994.00,1016.53,187,35.59,21.45,-69,1
1782672643,2026-06-28 20:50,45.39,993.94,1016.47,187,35.27,21.69,-69,1
1782672943,2026-06-28 20:55,45.52,993.99,1016.52,187,35.09,21.57,-69,1
1782673243,2026-06-28 21:00,47.36,994.04,1016.57,187,34.70,21.87,-69,1
1782673543,2026-06-28 21:05,47.15,994.14,1016.67,187,34.32,21.45,-70,1
1782673843,2026-06-28 21:10,48.28,994.17,1016.70,187,34.04,21.59,-70,1
1782674143,2026-06-28 21:15,46.45,994.17,1016.70,187,33.99,20.91,-70,1
1782674443,2026-06-28 21:20,45.81,994.21,1016.74,187,33.99,20.68,-70,1
1782674743,2026-06-28 21:25,46.58,994.23,1016.76,187,33.88,20.85,-69,1
1782675043,2026-06-28 21:30,48.82,994.27,1016.80,187,33.58,21.35,-70,1
1782675343,2026-06-28 21:35,48.95,994.34,1016.87,187,33.41,21.24,-69,1
1782675643,2026-06-28 21:40,49.54,994.38,1016.91,187,33.06,21.11,-70,1
1782675943,2026-06-28 21:45,50.06,994.44,1016.97,187,32.82,21.06,-70,1
1782676243,2026-06-28 21:50,49.75,994.45,1016.98,187,33.00,21.13,-70,1
1782676543,2026-06-28 21:55,49.68,994.51,1017.04,187,32.87,20.98,-69,1
1782676843,2026-06-28 22:00,49.92,994.54,1017.07,187,32.46,20.69,-71,1
1782677143,2026-06-28 22:05,50.32,994.56,1017.09,187,32.70,21.04,-70,1
1782677443,2026-06-28 22:10,51.09,994.65,1017.18,187,32.50,21.10,-70,1
1782677743,2026-06-28 22:15,54.55,994.61,1017.14,187,32.22,21.91,-70,1
1782678043,2026-06-28 22:20,53.97,994.58,1017.11,187,32.03,21.56,-70,1
1782678343,2026-06-28 22:25,53.69,994.58,1017.11,187,31.98,21.43,-70,1
1782678643,2026-06-28 22:30,52.89,994.64,1017.17,187,31.94,21.15,-70,1
1782678944,2026-06-28 22:35,51.85,994.69,1017.22,187,31.90,20.79,-70,1
1782679244,2026-06-28 22:40,51.58,994.74,1017.27,187,31.88,20.69,-70,1
1782679544,2026-06-28 22:45,52.24,994.74,1017.27,187,31.76,20.78,-70,1
1782679844,2026-06-28 22:50,52.40,994.73,1017.26,187,31.54,20.63,-70,1
1782680144,2026-06-28 22:55,54.66,994.79,1017.32,187,31.30,21.09,-69,1
1782680444,2026-06-28 23:00,56.42,994.79,1017.32,187,31.07,21.40,-70,1
1782680744,2026-06-28 23:05,59.46,994.83,1017.36,187,30.70,21.91,-70,1
1782681044,2026-06-28 23:10,61.31,994.89,1017.42,187,30.16,21.91,-70,1
1782681344,2026-06-28 23:15,58.00,994.89,1017.42,187,30.04,20.89,-70,1
1782681644,2026-06-28 23:20,56.93,994.89,1017.42,187,29.96,20.51,-70,1
1782681944,2026-06-28 23:25,55.52,994.93,1017.46,187,30.15,20.28,-70,1
1782682244,2026-06-28 23:30,55.13,994.93,1017.46,187,30.27,20.28,-71,1
1782682544,2026-06-28 23:35,55.57,994.89,1017.42,187,30.14,20.29,-70,1
1782682844,2026-06-28 23:40,56.00,994.87,1017.40,187,29.96,20.24,-70,1
1782683144,2026-06-28 23:45,57.90,994.85,1017.38,187,29.99,20.81,-70,1
1782683444,2026-06-28 23:50,61.18,994.79,1017.32,187,29.61,21.35,-70,1
1782683744,2026-06-28 23:55,61.53,994.78,1017.31,187,29.33,21.19,-71,1