1782770630,2026-06-30 00:03,61.21,997.99,1020.52,187,28.72,20.53,-70,1
1782770930,2026-06-30 00:08,63.60,998.35,1020.88,187,28.36,20.81,-71,1
1782771230,2026-06-30 00:13,64.69,998.93,1021.46,187,28.42,21.14,-72,1
1782771530,2026-06-30 00:18,62.63,999.05,1021.58,187,28.29,20.49,-71,1
1782771830,2026-06-30 00:23,60.61,999.19,1021.72,187,28.76,20.41,-71,1
1782772130,2026-06-30 00:28,61.07,999.26,1021.79,187,28.75,20.52,-72,1
1782772430,2026-06-30 00:33,61.88,999.17,1021.70,187,28.92,20.89,-72,1
1782772730,2026-06-30 00:38,63.70,999.08,1021.61,187,29.34,21.76,-72,1
1782773030,2026-06-30 00:43,65.58,999.03,1021.56,187,29.14,22.05,-72,1
1782773330,2026-06-30 00:48,65.70,998.87,1021.40,187,28.41,21.39,-72,1
1782773630,2026-06-30 00:53,67.06,998.86,1021.39,187,28.69,21.99,-72,1
1782773930,2026-06-30 00:58,64.51,998.85,1021.38,187,28.60,21.27,-72,1
1782774230,2026-06-30 01:03,65.93,998.79,1021.32,187,28.44,21.47,-72,1
1782774530,2026-06-30 01:08,66.62,998.70,1021.23,187,28.57,21.76,-71,1
1782774830,2026-06-30 01:13,66.55,998.63,1021.16,187,28.52,21.70,-72,1
1782775130,2026-06-30 01:18,67.06,998.59,1021.12,187,28.80,22.09,-72,1
1782775430,2026-06-30 01:23,69.90,998.51,1021.04,187,28.74,22.72,-71,1
1782775730,2026-06-30 01:28,73.70,998.41,1020.94,187,28.16,23.03,-72,1
1782776030,2026-06-30 01:33,74.79,998.36,1020.89,187,28.06,23.18,-72,1
1782776330,2026-06-30 01:38,74.38,998.35,1020.88,187,27.90,22.94,-72,1
1782776630,2026-06-30 01:43,74.01,998.36,1020.89,187,27.84,22.80,-71,1
1782776930,2026-06-30 01:48,73.28,998.41,1020.94,187,27.85,22.64,-72,1
1782777230,2026-06-30 01:53,74.24,998.37,1020.90,187,27.68,22.69,-71,1
1782777530,2026-06-30 01:58,73.66,998.39,1020.92,187,27.81,22.69,-71,1
1782777830,2026-06-30 02:03,74.19,998.39,1020.92,187,27.87,22.86,-72,1
1782778130,2026-06-30 02:08,74.06,998.39,1020.92,187,27.80,22.77,-72,1
1782778430,2026-06-30 02:13,73.50,998.48,1021.01,187,27.88,22.72,-71,1
1782778730,2026-06-30 02:18,75.03,998.53,1021.06,187,27.76,22.95,-72,1
1782779030,2026-06-30 02:23,75.41,998.50,1021.03,187,27.62,22.89,-71,1
1782779330,2026-06-30 02:28,76.91,998.52,1021.05,187,27.61,23.21,-71,1
1782779630,2026-06-30 02:33,78.65,998.39,1020.92,187,27.32,23.30,-71,1
1782779930,2026-06-30 02:38,75.94,998.35,1020.88,187,27.44,22.84,-71,1
1782780231,2026-06-30 02:43,78.22,998.13,1020.66,187,27.07,22.97,-71,1
1782780531,2026-06-30 02:48,83.87,997.97,1020.50,187,26.51,23.57,-71,1
1782780831,2026-06-30 02:53,86.23,997.52,1020.05,187,26.44,23.97,-71,1
1782781131,2026-06-30 02:58,85.83,997.40,1019.93,187,26.45,23.90,-72,1
1782781431,2026-06-30 03:03,86.39,997.59,1020.12,187,26.24,23.80,-71,1
1782781731,2026-06-30 03:08,84.48,997.36,1019.89,187,26.47,23.66,-71,1
1782782031,2026-06-30 03:13,88.30,997.36,1019.89,187,26.01,23.94,-71,1
1782782331,2026-06-30 03:18,86.98,997.37,1019.90,187,26.19,23.87,-71,1
1782782631,2026-06-30 03:23,85.41,997.59,1020.12,187,26.25,23.62,-73,1
1782782931,2026-06-30 03:28,85.77,997.50,1020.03,187,26.20,23.64,-71,1
1782783231,2026-06-30 03:33,85.82,997.61,1020.14,187,26.15,23.60,-72,1
1782783531,2026-06-30 03:38,84.61,997.60,1020.13,187,26.03,23.25,-71,1
1782783831,2026-06-30 03:43,84.50,997.89,1020.42,187,25.97,23.17,-72,1
1782784131,2026-06-30 03:48,85.04,997.95,1020.48,187,25.97,23.28,-72,1
1782784431,2026-06-30 03:53,83.62,998.17,1020.70,187,26.30,23.32,-73,1
1782784731,2026-06-30 03:58,84.82,998.40,1020.93,187,26.09,23.35,-74,1
1782785031,2026-06-30 04:03,84.19,998.60,1021.13,187,26.36,23.49,-71,1
1782785331,2026-06-30 04:08,83.63,998.76,1021.29,187,26.50,23.52,-71,1
1782785934,2026-06-30 04:18,85.89,999.09,1021.62,187,26.06,23.53,-72,1
1782786234,2026-06-30 04:23,84.65,999.13,1021.66,187,26.22,23.44,-72,1
1782786534,2026-06-30 04:28,84.65,999.10,1021.63,187,26.19,23.41,-71,1
1782786834,2026-06-30 04:33,86.18,999.14,1021.67,187,25.91,23.44,-71,1
1782787134,2026-06-30 04:38,87.02,999.29,1021.82,187,25.81,23.50,-71,1
1782787434,2026-06-30 04:43,86.66,999.24,1021.77,187,25.83,23.45,-71,1
1782787734,2026-06-30 04:48,86.88,999.23,1021.76,187,25.86,23.52,-71,1
1782788034,2026-06-30 04:53,87.00,999.34,1021.87,187,25.96,23.64,-71,1
1782788334,2026-06-30 04:58,88.13,999.38,1021.91,187,25.80,23.70,-71,1
1782788634,2026-06-30 05:03,88.71,999.41,1021.94,187,25.80,23.81,-72,1
1782788934,2026-06-30 05:08,88.14,999.46,1021.99,187,25.93,23.83,-72,1
1782789234,2026-06-30 05:13,87.48,999.52,1022.05,187,26.09,23.86,-71,1
1782789534,2026-06-30 05:18,87.55,999.67,1022.20,187,26.01,23.80,-72,1
1782789835,2026-06-30 05:23,87.94,999.64,1022.17,187,26.20,24.06,-72,1
1782790135,2026-06-30 05:28,84.82,999.72,1022.25,187,26.47,23.72,-72,1
1782790435,2026-06-30 05:33,85.84,999.74,1022.27,187,26.25,23.71,-72,1
1782790735,2026-06-30 05:38,86.03,999.86,1022.39,187,26.06,23.56,-71,1
1782791035,2026-06-30 05:43,84.52,999.92,1022.45,187,26.41,23.60,-71,1
1782791335,2026-06-30 05:48,84.83,999.88,1022.41,187,26.20,23.46,-72,1
1782791635,2026-06-30 05:53,86.11,999.82,1022.35,187,26.02,23.53,-72,1
1782791935,2026-06-30 05:58,84.62,999.89,1022.42,187,26.16,23.38,-71,1
1782792235,2026-06-30 06:03,85.72,999.89,1022.42,187,26.01,23.45,-71,1
1782792535,2026-06-30 06:08,85.00,1000.07,1022.60,187,25.94,23.24,-71,1
1782792835,2026-06-30 06:13,85.83,1000.02,1022.55,187,25.84,23.30,-71,1
1782793135,2026-06-30 06:18,85.32,1000.03,1022.56,187,25.92,23.28,-71,1
1782793435,2026-06-30 06:23,84.37,999.99,1022.52,187,25.81,22.99,-70,1
1782793735,2026-06-30 06:28,84.51,999.96,1022.49,187,25.68,22.89,-71,1
1782794035,2026-06-30 06:33,83.18,999.97,1022.50,187,26.05,22.99,-73,1
1782794335,2026-06-30 06:38,81.52,1000.03,1022.56,187,26.37,22.97,-73,1
1782794635,2026-06-30 06:43,80.88,1000.28,1022.81,187,26.36,22.83,-73,1
1782794935,2026-06-30 06:48,80.26,1000.34,1022.87,187,26.49,22.83,-73,1
1782795235,2026-06-30 06:53,80.50,1000.28,1022.81,187,26.14,22.54,-68,1
1782795535,2026-06-30 06:58,77.98,1000.08,1022.61,187,26.60,22.46,-72,1
1782795835,2026-06-30 07:03,76.21,1000.12,1022.65,187,26.58,22.06,-72,1
1782796135,2026-06-30 07:08,75.90,1000.22,1022.75,187,26.14,21.57,-70,1
1782796435,2026-06-30 07:13,75.80,1000.03,1022.56,187,26.18,21.59,-73,1
1782796735,2026-06-30 07:18,74.39,1000.14,1022.67,187,26.08,21.18,-74,1
1782797035,2026-06-30 07:23,74.63,1000.08,1022.61,187,25.92,21.08,-73,1
1782797335,2026-06-30 07:28,73.27,1000.11,1022.64,187,26.21,21.06,-74,1
1782797635,2026-06-30 07:33,72.30,1000.09,1022.62,187,26.42,21.05,-71,1
1782797935,2026-06-30 07:38,71.81,1000.07,1022.60,187,26.29,20.81,-74,1
1782798235,2026-06-30 07:43,73.34,1000.12,1022.65,187,25.90,20.78,-75,1
1782798535,2026-06-30 07:48,72.21,1000.28,1022.81,187,26.15,20.77,-68,1
1782798835,2026-06-30 07:53,72.25,1000.33,1022.86,187,25.83,20.47,-75,1
1782799136,2026-06-30 07:58,70.53,1000.41,1022.94,187,26.29,20.52,-75,1
1782799436,2026-06-30 08:03,69.24,1000.41,1022.94,187,26.70,20.61,-74,1
1782799736,2026-06-30 08:08,68.70,1000.37,1022.90,187,27.32,21.08,-73,1
1782800036,2026-06-30 08:13,67.53,1000.47,1023.00,187,27.66,21.12,-75,1
1782800336,2026-06-30 08:18,66.58,1000.49,1023.02,187,27.62,20.85,-74,1
1782800636,2026-06-30 08:23,66.36,1000.32,1022.85,187,27.76,20.93,-76,1
1782800936,2026-06-30 08:28,66.51,1000.27,1022.80,187,27.74,20.95,-74,1
1782801236,2026-06-30 08:33,65.55,1000.20,1022.73,187,28.16,21.11,-75,1
1782801536,2026-06-30 08:38,64.80,1000.29,1022.82,187,28.34,21.09,-74,1
1782801836,2026-06-30 08:43,64.34,1000.37,1022.90,187,28.27,20.91,-76,1
1782802136,2026-06-30 08:48,64.10,1000.38,1022.91,187,28.54,21.11,-76,1
1782802436,2026-06-30 08:53,63.90,1000.39,1022.92,187,28.48,21.00,-76,1
1782802736,2026-06-30 08:58,63.08,1000.40,1022.93,187,28.86,21.15,-73,1
1782803036,2026-06-30 09:03,61.74,1000.42,1022.95,187,29.02,20.95,-75,1
1782803336,2026-06-30 09:08,62.90,1000.35,1022.88,187,29.32,21.54,-75,1
1782803636,2026-06-30 09:13,60.76,1000.44,1022.97,187,29.29,20.94,-76,1
1782803936,2026-06-30 09:18,58.89,1000.43,1022.96,187,29.60,20.72,-74,1
1782804236,2026-06-30 09:23,58.54,1000.49,1023.02,187,29.69,20.71,-75,1
1782804536,2026-06-30 09:28,57.92,1000.53,1023.06,187,29.75,20.60,-75,1
1782804836,2026-06-30 09:33,57.11,1000.54,1023.07,187,29.74,20.36,-70,1
1782805136,2026-06-30 09:38,57.06,1000.48,1023.01,187,29.84,20.44,-74,1
1782805436,2026-06-30 09:43,55.01,1000.56,1023.09,187,29.89,19.89,-72,1
1782805736,2026-06-30 09:48,54.31,1000.46,1022.99,187,30.25,20.02,-69,1
1782806036,2026-06-30 09:53,53.32,1000.46,1022.99,187,30.48,19.93,-77,1
1782806336,2026-06-30 09:58,53.59,1000.50,1023.03,187,30.80,20.31,-75,1
1782806636,2026-06-30 10:03,52.15,1000.49,1023.03,187,30.92,19.98,-77,1
1782806936,2026-06-30 10:08,50.90,1000.50,1023.03,187,30.80,19.48,-75,1
1782807237,2026-06-30 10:13,51.65,1000.39,1022.92,187,31.00,19.90,-76,1
1782807537,2026-06-30 10:18,51.63,1000.36,1022.89,187,30.73,19.65,-74,1
1782807837,2026-06-30 10:23,52.02,1000.37,1022.90,187,31.39,20.37,-76,1
1782808137,2026-06-30 10:28,52.07,1000.34,1022.87,187,31.38,20.38,-76,1
1782808437,2026-06-30 10:33,53.03,1000.37,1022.90,187,30.90,20.23,-76,1
1782808737,2026-06-30 10:38,52.29,1000.34,1022.87,187,31.39,20.46,-71,1
1782809037,2026-06-30 10:43,50.09,1000.22,1022.75,187,32.00,20.32,-74,1
1782809337,2026-06-30 10:48,51.21,1000.24,1022.77,187,31.75,20.45,-75,1
1782809637,2026-06-30 10:53,50.40,1000.15,1022.68,187,32.04,20.46,-72,1
1782809940,2026-06-30 10:59,50.75,1000.10,1022.63,187,32.08,20.61,-76,1
1782810240,2026-06-30 11:04,49.77,1000.14,1022.67,187,32.26,20.45,-73,1
1782810540,2026-06-30 11:09,50.57,1000.07,1022.60,187,32.11,20.58,-76,1
1782810840,2026-06-30 11:14,48.72,1000.11,1022.64,187,32.24,20.09,-75,1
1782811140,2026-06-30 11:19,49.01,1000.01,1022.54,187,32.74,20.65,-76,1
1782811440,2026-06-30 11:24,49.28,1000.05,1022.58,187,32.23,20.27,-70,1
1782811740,2026-06-30 11:29,47.99,1000.00,1022.53,187,32.97,20.51,-73,1
1782812040,2026-06-30 11:34,48.36,1000.00,1022.53,187,33.26,20.90,-75,1
1782812340,2026-06-30 11:39,47.92,999.94,1022.47,187,33.18,20.68,-72,1
1782812640,2026-06-30 11:44,47.80,1000.01,1022.54,187,33.54,20.97,-73,1
1782812940,2026-06-30 11:49,47.25,999.97,1022.50,187,33.81,21.03,-73,1
1782813240,2026-06-30 11:54,45.26,999.94,1022.47,187,33.82,20.34,-73,1
1782813540,2026-06-30 11:59,45.80,999.90,1022.43,187,34.04,20.73,-74,1
1782813840,2026-06-30 12:04,45.87,999.90,1022.43,187,33.85,20.58,-72,1
1782814140,2026-06-30 12:09,45.65,999.78,1022.31,187,34.07,20.70,-73,1
1782814440,2026-06-30 12:14,45.06,999.90,1022.43,187,33.96,20.39,-71,1
1782814740,2026-06-30 12:19,44.91,999.87,1022.40,187,34.10,20.46,-74,1
1782815040,2026-06-30 12:24,43.39,999.79,1022.32,187,34.72,20.46,-70,1
1782815340,2026-06-30 12:29,44.27,999.75,1022.28,187,34.40,20.50,-73,1
1782815640,2026-06-30 12:34,44.36,999.81,1022.34,187,34.67,20.77,-74,1
1782815940,2026-06-30 12:39,43.33,999.81,1022.34,187,35.02,20.71,-74,1
1782816240,2026-06-30 12:44,43.69,999.75,1022.28,187,35.17,20.98,-73,1
1782816541,2026-06-30 12:49,42.56,999.75,1022.28,187,34.98,20.38,-74,1
1782816841,2026-06-30 12:54,42.89,999.71,1022.24,187,34.78,20.33,-73,1
1782817141,2026-06-30 12:59,41.28,999.67,1022.20,187,35.29,20.16,-73,1
1782817441,2026-06-30 13:04,41.38,999.63,1022.16,187,35.06,20.00,-73,1
1782817741,2026-06-30 13:09,41.39,999.61,1022.14,187,34.91,19.87,-73,1
1782818041,2026-06-30 13:14,41.65,999.57,1022.10,187,35.23,20.25,-72,1
1782818341,2026-06-30 13:19,40.75,999.48,1022.01,187,35.50,20.14,-72,1
1782818641,2026-06-30 13:24,38.97,999.34,1021.87,187,36.12,19.97,-73,1
1782818941,2026-06-30 13:29,38.71,999.32,1021.85,187,35.99,19.75,-73,1
1782819241,2026-06-30 13:34,36.77,999.30,1021.83,187,37.02,19.83,-74,1
1782819541,2026-06-30 13:39,37.07,999.22,1021.75,187,37.20,20.12,-70,1
1782819841,2026-06-30 13:44,37.58,999.10,1021.64,187,37.02,20.18,-73,1
1782820141,2026-06-30 13:49,36.96,999.04,1021.57,187,36.72,19.65,-73,1
1782820441,2026-06-30 13:54,37.69,999.06,1021.59,187,36.48,19.75,-74,1
1782820741,2026-06-30 13:59,36.87,998.91,1021.44,187,37.45,20.25,-72,1
1782821041,2026-06-30 14:04,37.49,998.85,1021.38,187,36.56,19.74,-73,1
1782821341,2026-06-30 14:09,37.15,998.77,1021.30,187,36.35,19.40,-74,1
1782821641,2026-06-30 14:14,36.35,998.73,1021.26,187,36.60,19.27,-72,1
1782821941,2026-06-30 14:19,36.29,998.61,1021.14,187,36.51,19.17,-74,1
1782822241,2026-06-30 14:24,34.69,998.62,1021.15,187,37.65,19.44,-72,1
1782822541,2026-06-30 14:29,34.38,998.44,1020.97,187,37.20,18.90,-70,1
1782822841,2026-06-30 14:34,33.35,998.45,1020.98,187,38.21,19.29,-72,1
1782823141,2026-06-30 14:39,34.50,998.29,1020.82,187,37.62,19.33,-72,1
1782823441,2026-06-30 14:44,34.28,998.19,1020.72,187,38.20,19.73,-72,1
1782823741,2026-06-30 14:49,33.34,998.20,1020.73,187,38.12,19.21,-73,1
1782824041,2026-06-30 14:54,33.91,998.15,1020.68,187,37.85,19.25,-73,1
1782824341,2026-06-30 14:59,33.22,997.92,1020.45,187,38.40,19.40,-73,1
1782824641,2026-06-30 15:04,32.30,997.94,1020.47,187,39.13,19.58,-72,1
1782824941,2026-06-30 15:09,33.05,997.90,1020.43,187,38.12,19.07,-73,1
1782825241,2026-06-30 15:14,33.10,997.98,1020.51,187,38.63,19.54,-73,1
1782825541,2026-06-30 15:19,32.39,997.87,1020.40,187,38.92,19.44,-73,1
1782825841,2026-06-30 15:24,32.46,997.82,1020.35,187,38.55,19.16,-72,1
1782826141,2026-06-30 15:29,32.76,997.69,1020.22,187,38.05,18.87,-73,1
1782826442,2026-06-30 15:34,32.50,997.53,1020.06,187,38.36,19.01,-71,1
1782826742,2026-06-30 15:39,32.68,997.53,1020.06,187,37.74,18.57,-72,1
1782827042,2026-06-30 15:44,32.97,997.59,1020.12,187,38.03,18.95,-74,1
1782827342,2026-06-30 15:49,33.65,997.50,1020.03,187,37.73,19.02,-72,1
1782827642,2026-06-30 15:54,31.13,997.48,1020.01,187,39.59,19.38,-73,1
1782827945,2026-06-30 15:59,31.85,997.51,1020.04,187,38.59,18.89,-72,1
1782828245,2026-06-30 16:04,31.39,997.41,1019.94,187,38.93,18.95,-73,1
1782828545,2026-06-30 16:09,32.29,997.34,1019.87,187,38.28,18.84,-72,1
1782828845,2026-06-30 16:14,30.54,997.27,1019.80,187,39.66,19.14,-73,1
1782829145,2026-06-30 16:19,30.93,997.17,1019.70,187,39.52,19.22,-73,1
1782829445,2026-06-30 16:24,31.40,997.23,1019.76,187,39.56,19.49,-73,1
1782829745,2026-06-30 16:29,31.42,997.28,1019.81,187,39.29,19.27,-72,1
1782830045,2026-06-30 16:34,31.30,997.24,1019.77,187,39.58,19.46,-73,1
1782830345,2026-06-30 16:39,31.88,997.23,1019.76,187,38.67,18.97,-74,1
1782830645,2026-06-30 16:44,31.98,997.22,1019.75,187,38.63,18.99,-73,1
1782830945,2026-06-30 16:49,32.26,997.19,1019.72,187,38.28,18.83,-73,1
1782831245,2026-06-30 16:54,32.38,997.20,1019.73,187,39.14,19.63,-73,1
1782831545,2026-06-30 16:59,32.05,997.25,1019.78,187,38.56,18.96,-73,1
1782831845,2026-06-30 17:04,32.57,996.99,1019.52,187,38.37,19.06,-72,1
1782832145,2026-06-30 17:09,32.92,997.03,1019.56,187,38.33,19.19,-73,1
1782832445,2026-06-30 17:14,33.03,996.93,1019.46,187,38.01,18.97,-73,1
1782832745,2026-06-30 17:19,34.03,996.95,1019.48,187,37.92,19.37,-73,1
1782833045,2026-06-30 17:24,33.18,996.83,1019.36,187,38.88,19.79,-73,1
1782833345,2026-06-30 17:29,34.48,996.91,1019.44,187,37.72,19.40,-73,1
1782833645,2026-06-30 17:34,34.21,996.85,1019.38,187,37.88,19.42,-72,1
1782833945,2026-06-30 17:39,34.28,996.86,1019.39,187,37.70,19.29,-73,1
1782834245,2026-06-30 17:44,35.01,996.81,1019.34,187,37.00,19.02,-73,1
1782834545,2026-06-30 17:49,35.65,996.67,1019.20,187,36.81,19.15,-72,1
1782834845,2026-06-30 17:54,36.35,996.65,1019.18,187,36.79,19.44,-73,1
1782835145,2026-06-30 17:59,36.86,996.65,1019.18,187,36.49,19.40,-72,1
1782835445,2026-06-30 18:04,37.38,996.64,1019.17,187,36.09,19.28,-73,1
1782835745,2026-06-30 18:09,38.08,996.57,1019.10,187,35.38,18.95,-72,1
1782836046,2026-06-30 18:14,39.02,996.46,1018.99,187,35.19,19.17,-73,1
1782836346,2026-06-30 18:19,40.26,996.43,1018.96,187,34.86,19.38,-72,1
1782836646,2026-06-30 18:24,37.85,996.46,1018.99,187,35.80,19.22,-73,1
1782836946,2026-06-30 18:29,37.74,996.35,1018.88,187,35.60,19.00,-72,1
1782837246,2026-06-30 18:34,38.05,996.39,1018.92,187,35.67,19.19,-72,1
1782837546,2026-06-30 18:39,37.28,996.35,1018.88,187,35.99,19.14,-72,1
1782837846,2026-06-30 18:44,37.50,996.41,1018.94,187,35.60,18.89,-72,1
1782838146,2026-06-30 18:49,38.73,996.27,1018.80,187,35.18,19.04,-72,1
1782838446,2026-06-30 18:54,39.08,996.25,1018.78,187,34.95,18.98,-72,1
1782838746,2026-06-30 18:59,38.88,996.17,1018.70,187,34.71,18.69,-72,1
1782839046,2026-06-30 19:04,40.31,996.16,1018.69,187,33.98,18.62,-73,1
1782839346,2026-06-30 19:09,40.03,996.14,1018.67,187,34.15,18.66,-72,1
1782839646,2026-06-30 19:14,40.70,996.14,1018.67,187,33.75,18.56,-73,1
1782839946,2026-06-30 19:19,40.95,996.00,1018.53,187,33.69,18.61,-72,1
1782840246,2026-06-30 19:24,41.19,996.03,1018.56,187,33.45,18.49,-73,1
1782840546,2026-06-30 19:29,42.00,995.98,1018.51,187,33.29,18.65,-72,1
1782840846,2026-06-30 19:34,42.29,995.95,1018.48,187,32.98,18.49,-73,1
1782841146,2026-06-30 19:39,42.31,995.87,1018.40,187,33.08,18.59,-72,1
1782841446,2026-06-30 19:44,42.74,995.89,1018.42,187,32.93,18.61,-72,1
1782841746,2026-06-30 19:49,42.91,995.86,1018.39,187,32.77,18.53,-72,1
1782842046,2026-06-30 19:54,43.70,995.86,1018.39,187,32.50,18.58,-72,1
1782842346,2026-06-30 19:59,44.05,995.82,1018.35,187,32.41,18.63,-72,1
1782842646,2026-06-30 20:04,44.46,995.82,1018.35,187,32.29,18.67,-72,1
1782842946,2026-06-30 20:09,44.94,995.89,1018.42,187,32.08,18.65,-72,1
1782843246,2026-06-30 20:14,45.46,995.80,1018.33,187,31.94,18.71,-72,1
1782843546,2026-06-30 20:19,45.43,995.80,1018.33,187,31.84,18.60,-72,1
1782843846,2026-06-30 20:24,46.22,995.76,1018.29,187,31.61,18.67,-72,1
1782844146,2026-06-30 20:29,46.37,995.77,1018.30,187,31.52,18.64,-71,1
1782844446,2026-06-30 20:34,47.39,995.72,1018.25,187,31.29,18.78,-72,1
1782844746,2026-06-30 20:39,48.26,995.78,1018.31,187,31.12,18.92,-72,1
1782845046,2026-06-30 20:44,49.99,995.84,1018.37,187,30.79,19.18,-72,1
1782845346,2026-06-30 20:49,49.71,995.85,1018.38,187,30.87,19.16,-72,1
1782845646,2026-06-30 20:54,50.52,995.74,1018.27,187,30.55,19.13,-72,1
1782845947,2026-06-30 20:59,50.78,995.82,1018.35,187,30.46,19.13,-72,1
1782846247,2026-06-30 21:04,51.36,995.93,1018.46,187,30.27,19.14,-72,1
1782846547,2026-06-30 21:09,52.19,995.94,1018.47,187,29.96,19.11,-72,1
1782846847,2026-06-30 21:14,52.61,996.01,1018.54,187,29.87,19.16,-72,1
1782847147,2026-06-30 21:19,52.90,996.03,1018.56,187,29.89,19.26,-72,1
1782847447,2026-06-30 21:24,54.84,996.06,1018.59,187,29.56,19.54,-72,1
1782847747,2026-06-30 21:29,54.50,996.06,1018.59,187,29.59,19.46,-72,1
1782848047,2026-06-30 21:34,55.87,996.04,1018.57,187,29.28,19.57,-72,1
1782848347,2026-06-30 21:39,55.08,996.04,1018.57,187,29.52,19.57,-72,1
1782848647,2026-06-30 21:44,56.06,996.09,1018.62,187,29.63,19.96,-73,1
1782848947,2026-06-30 21:49,57.24,996.12,1018.65,187,29.58,20.25,-72,1
1782849247,2026-06-30 21:54,57.59,996.07,1018.60,187,29.45,20.22,-72,1
1782849547,2026-06-30 21:59,56.93,996.09,1018.62,187,29.49,20.07,-73,1
1782849847,2026-06-30 22:04,58.12,996.08,1018.61,187,29.36,20.29,-72,1
1782850147,2026-06-30 22:09,59.24,996.03,1018.56,187,29.25,20.49,-72,1
1782850447,2026-06-30 22:14,59.42,996.08,1018.61,187,29.18,20.48,-73,1
1782850747,2026-06-30 22:19,60.98,995.92,1018.45,187,28.79,20.53,-73,1
1782851047,2026-06-30 22:24,61.36,995.87,1018.40,187,28.65,20.50,-72,1
1782851347,2026-06-30 22:29,61.87,995.84,1018.37,187,28.52,20.51,-73,1
1782851647,2026-06-30 22:34,62.27,995.76,1018.29,187,28.45,20.55,-73,1
1782851947,2026-06-30 22:39,63.37,995.71,1018.24,187,28.26,20.66,-73,1
1782852247,2026-06-30 22:44,62.66,995.63,1018.16,187,28.21,20.43,-73,1
1782852547,2026-06-30 22:49,62.91,995.54,1018.07,187,28.05,20.34,-72,1
1782852847,2026-06-30 22:54,62.71,995.58,1018.11,187,27.96,20.20,-73,1
1782853147,2026-06-30 22:59,63.22,995.45,1017.98,187,27.79,20.17,-73,1
1782853447,2026-06-30 23:04,63.41,995.42,1017.95,187,27.63,20.07,-72,1
1782853747,2026-06-30 23:09,62.70,995.41,1017.94,187,27.69,19.95,-72,1
1782854047,2026-06-30 23:14,62.37,995.36,1017.89,187,27.81,19.97,-73,1
1782854347,2026-06-30 23:19,62.83,995.26,1017.79,187,27.70,19.99,-73,1
1782854647,2026-06-30 23:24,61.73,995.25,1017.78,187,28.08,20.06,-73,1
1782854947,2026-06-30 23:29,61.07,995.43,1017.96,187,28.25,20.05,-73,1
1782855247,2026-06-30 23:34,61.66,995.42,1017.95,187,28.12,20.08,-73,1
1782855547,2026-06-30 23:39,62.41,995.44,1017.97,187,27.90,20.07,-74,1
1782855848,2026-06-30 23:44,62.86,995.49,1018.02,187,27.64,19.94,-73,1
1782856148,2026-06-30 23:49,63.16,995.43,1017.96,187,27.57,19.95,-74,1
1782856448,2026-06-30 23:54,63.34,995.43,1017.96,187,27.44,19.88,-72,1
1782856748,2026-06-30 23:59,63.32,995.43,1017.96,187,27.33,19.77,-73,1