1783116037,2026-07-04 00:00,66.51,996.14,1018.67,187,17.05,10.78,-70,1
1783116337,2026-07-04 00:05,66.28,996.09,1018.62,187,17.19,10.86,-71,1
1783116637,2026-07-04 00:10,66.39,996.10,1018.63,187,17.24,10.93,-71,1
1783116937,2026-07-04 00:15,64.93,996.13,1018.66,187,17.30,10.66,-71,1
1783117237,2026-07-04 00:20,64.31,996.11,1018.64,187,17.46,10.67,-70,1
1783117537,2026-07-04 00:25,63.78,996.10,1018.63,187,17.47,10.55,-71,1
1783117837,2026-07-04 00:30,63.56,996.14,1018.67,187,17.52,10.55,-71,1
1783118137,2026-07-04 00:35,64.07,996.12,1018.65,187,17.41,10.56,-71,1
1783118437,2026-07-04 00:40,64.17,996.10,1018.63,187,17.33,10.51,-71,1
1783118737,2026-07-04 00:45,64.36,996.10,1018.63,187,17.27,10.50,-71,1
1783119037,2026-07-04 00:50,65.46,996.12,1018.65,187,17.08,10.57,-71,1
1783119337,2026-07-04 00:55,65.51,996.13,1018.66,187,17.09,10.59,-71,1
1783119637,2026-07-04 01:00,66.59,996.11,1018.64,187,16.83,10.59,-71,1
1783119937,2026-07-04 01:05,66.15,996.10,1018.63,187,16.84,10.50,-71,1
1783120237,2026-07-04 01:10,66.65,996.05,1018.58,187,16.79,10.57,-71,1
1783120537,2026-07-04 01:15,67.59,996.05,1018.58,187,16.64,10.63,-71,1
1783120837,2026-07-04 01:20,67.64,996.02,1018.55,187,16.51,10.52,-71,1
1783121137,2026-07-04 01:25,68.21,996.02,1018.55,187,16.46,10.60,-71,1
1783121437,2026-07-04 01:30,67.81,996.00,1018.53,187,16.47,10.52,-71,1
1783121737,2026-07-04 01:35,68.15,995.96,1018.49,187,16.40,10.53,-71,1
1783122037,2026-07-04 01:40,68.53,995.91,1018.44,187,16.35,10.56,-71,1
1783122337,2026-07-04 01:45,68.87,995.90,1018.43,187,16.29,10.58,-71,1
1783122638,2026-07-04 01:50,69.06,995.92,1018.45,187,16.19,10.52,-71,1
1783122938,2026-07-04 01:55,69.76,995.96,1018.49,187,16.07,10.56,-71,1
1783123238,2026-07-04 02:00,69.95,995.95,1018.48,187,16.01,10.54,-71,1
1783123538,2026-07-04 02:05,71.07,995.95,1018.48,187,15.85,10.63,-71,1
1783123838,2026-07-04 02:10,71.01,995.98,1018.51,187,15.82,10.59,-70,1
1783124138,2026-07-04 02:15,71.18,995.94,1018.47,187,15.78,10.59,-70,1
1783124438,2026-07-04 02:20,71.12,995.96,1018.49,187,15.82,10.61,-70,1
1783124738,2026-07-04 02:25,71.33,995.93,1018.46,187,15.81,10.65,-70,1
1783125038,2026-07-04 02:30,71.43,995.90,1018.43,187,15.76,10.62,-70,1
1783125338,2026-07-04 02:35,71.55,995.90,1018.43,187,15.75,10.64,-69,1
1783125638,2026-07-04 02:40,72.21,995.85,1018.38,187,15.69,10.71,-70,1
1783125938,2026-07-04 02:45,72.29,995.84,1018.37,187,15.64,10.68,-70,1
1783126238,2026-07-04 02:50,72.60,995.82,1018.35,187,15.59,10.70,-69,1
1783126538,2026-07-04 02:55,73.07,995.85,1018.38,187,15.49,10.70,-70,1
1783126838,2026-07-04 03:00,73.18,995.84,1018.37,187,15.47,10.70,-69,1
1783127138,2026-07-04 03:05,73.11,995.84,1018.37,187,15.46,10.68,-69,1
1783127438,2026-07-04 03:10,72.63,995.81,1018.34,187,15.49,10.61,-68,1
1783127738,2026-07-04 03:15,71.93,995.78,1018.31,187,15.52,10.49,-69,1
1783128038,2026-07-04 03:20,71.96,995.85,1018.38,187,15.46,10.44,-68,1
1783128338,2026-07-04 03:25,71.90,995.82,1018.35,187,15.47,10.44,-68,1
1783128638,2026-07-04 03:30,72.23,995.83,1018.36,187,15.42,10.46,-69,1
1783128938,2026-07-04 03:35,73.46,995.85,1018.38,187,15.27,10.57,-70,1
1783129238,2026-07-04 03:40,73.91,995.83,1018.36,187,15.30,10.69,-70,1
1783129538,2026-07-04 03:45,74.34,995.82,1018.35,187,15.28,10.76,-70,1
1783129838,2026-07-04 03:50,75.48,995.84,1018.37,187,15.13,10.84,-70,1
1783130138,2026-07-04 03:55,75.98,995.84,1018.37,187,15.04,10.85,-70,1
1783130438,2026-07-04 04:00,76.72,995.83,1018.36,187,14.86,10.82,-69,1
1783130738,2026-07-04 04:05,76.30,995.79,1018.33,187,14.90,10.78,-70,1
1783131038,2026-07-04 04:10,75.77,995.81,1018.34,187,14.98,10.75,-69,1
1783131338,2026-07-04 04:15,76.06,995.80,1018.33,187,14.92,10.75,-70,1
1783131638,2026-07-04 04:20,76.23,995.85,1018.38,187,14.94,10.81,-70,1
1783131938,2026-07-04 04:25,77.14,995.88,1018.41,187,14.83,10.88,-70,1
1783132238,2026-07-04 04:30,77.73,995.96,1018.49,187,14.73,10.89,-71,1
1783132538,2026-07-04 04:35,77.72,995.92,1018.45,187,14.72,10.88,-70,1
1783132838,2026-07-04 04:40,77.86,995.95,1018.48,187,14.70,10.89,-70,1
1783133139,2026-07-04 04:45,77.88,995.91,1018.44,187,14.74,10.93,-70,1
1783133439,2026-07-04 04:50,78.51,995.91,1018.44,187,14.69,11.01,-71,1
1783133739,2026-07-04 04:55,79.49,995.91,1018.44,187,14.52,11.03,-71,1
1783134039,2026-07-04 05:00,79.44,995.86,1018.39,187,14.52,11.02,-71,1
1783134339,2026-07-04 05:05,79.82,995.81,1018.34,187,14.47,11.04,-70,1
1783134639,2026-07-04 05:10,79.29,995.83,1018.36,187,14.60,11.07,-71,1
1783134939,2026-07-04 05:15,79.22,995.87,1018.40,187,14.60,11.05,-71,1
1783135239,2026-07-04 05:20,79.97,995.81,1018.34,187,14.56,11.16,-70,1
1783135539,2026-07-04 05:25,80.08,995.87,1018.40,187,14.52,11.14,-70,1
1783135839,2026-07-04 05:30,79.29,995.93,1018.46,187,14.67,11.14,-71,1
1783136139,2026-07-04 05:35,80.25,995.96,1018.49,187,14.59,11.24,-71,1
1783136439,2026-07-04 05:40,79.91,995.92,1018.45,187,14.68,11.26,-71,1
1783136739,2026-07-04 05:45,80.34,995.91,1018.44,187,14.72,11.38,-71,1
1783137039,2026-07-04 05:50,80.38,995.82,1018.35,187,14.74,11.41,-70,1
1783137339,2026-07-04 05:55,80.40,995.92,1018.45,187,14.81,11.48,-71,1
1783137639,2026-07-04 06:00,80.75,995.87,1018.40,187,14.85,11.59,-71,1
1783137939,2026-07-04 06:05,80.01,995.93,1018.46,187,14.96,11.55,-71,1
1783138239,2026-07-04 06:10,80.52,995.89,1018.42,187,14.99,11.68,-72,1
1783138539,2026-07-04 06:15,81.23,995.99,1018.52,187,14.87,11.70,-72,1
1783138839,2026-07-04 06:20,80.86,995.92,1018.45,187,15.02,11.77,-71,1