1783202445,2026-07-05 00:00,69.09,994.62,1017.15,187,17.15,11.45,-72,1
1783202745,2026-07-05 00:05,69.92,994.61,1017.14,187,16.97,11.46,-72,1
1783203045,2026-07-05 00:10,70.57,994.53,1017.06,187,16.84,11.47,-72,1
1783203345,2026-07-05 00:15,71.07,994.52,1017.05,187,16.70,11.45,-72,1
1783203645,2026-07-05 00:20,72.26,994.48,1017.01,187,16.62,11.62,-71,1
1783203945,2026-07-05 00:25,71.93,994.48,1017.01,187,16.56,11.49,-71,1
1783204245,2026-07-05 00:30,72.48,994.41,1016.94,187,16.57,11.62,-72,1
1783204545,2026-07-05 00:35,72.95,994.43,1016.96,187,16.55,11.70,-71,1
1783204845,2026-07-05 00:40,73.86,994.41,1016.94,187,16.45,11.79,-72,1
1783205145,2026-07-05 00:45,74.60,994.34,1016.87,187,16.35,11.84,-72,1
1783205445,2026-07-05 00:50,74.34,994.32,1016.85,187,16.34,11.78,-72,1
1783205745,2026-07-05 00:55,74.89,994.33,1016.86,187,16.23,11.78,-71,1
1783206045,2026-07-05 01:00,75.11,994.32,1016.85,187,16.12,11.72,-72,1
1783206346,2026-07-05 01:05,75.55,994.27,1016.80,187,16.12,11.81,-72,1
1783206646,2026-07-05 01:10,75.82,994.23,1016.76,187,16.17,11.91,-72,1
1783206946,2026-07-05 01:15,75.74,994.24,1016.77,187,16.14,11.87,-71,1
1783207246,2026-07-05 01:20,77.11,994.21,1016.74,187,15.93,11.94,-72,1
1783207546,2026-07-05 01:25,77.21,994.12,1016.65,187,15.91,11.94,-72,1
1783207846,2026-07-05 01:30,77.69,994.10,1016.63,187,15.80,11.92,-71,1
1783208146,2026-07-05 01:35,78.33,994.04,1016.57,187,15.51,11.77,-71,1
1783208446,2026-07-05 01:40,79.54,994.00,1016.53,187,15.30,11.80,-72,1
1783208746,2026-07-05 01:45,80.30,993.97,1016.50,187,15.24,11.88,-72,1
1783209046,2026-07-05 01:50,80.47,993.94,1016.47,187,15.39,12.06,-71,1
1783209346,2026-07-05 01:55,81.12,993.95,1016.48,187,15.21,12.01,-72,1
1783209646,2026-07-05 02:00,81.51,993.91,1016.44,187,15.13,12.00,-72,1
1783209946,2026-07-05 02:05,81.70,993.93,1016.46,187,15.14,12.05,-72,1
1783210246,2026-07-05 02:10,82.29,993.93,1016.46,187,14.98,12.00,-72,1
1783210546,2026-07-05 02:15,82.58,993.90,1016.43,187,15.09,12.16,-72,1
1783210846,2026-07-05 02:20,83.39,993.84,1016.37,187,15.18,12.40,-72,1
1783211146,2026-07-05 02:25,83.85,993.73,1016.26,187,15.17,12.47,-71,1
1783211446,2026-07-05 02:30,83.78,993.71,1016.24,187,15.30,12.59,-72,1
1783211746,2026-07-05 02:35,83.21,993.70,1016.23,187,15.37,12.55,-72,1
1783212046,2026-07-05 02:40,83.91,993.70,1016.23,187,15.14,12.45,-71,1
1783212346,2026-07-05 02:45,84.96,993.68,1016.21,187,15.02,12.52,-72,1
1783212646,2026-07-05 02:50,85.89,993.65,1016.18,187,15.00,12.67,-72,1
1783212946,2026-07-05 02:55,85.14,993.66,1016.19,187,15.03,12.57,-72,1
1783213246,2026-07-05 03:00,86.05,993.64,1016.17,187,14.99,12.69,-72,1
1783213546,2026-07-05 03:05,87.30,993.63,1016.16,187,14.84,12.76,-71,1
1783213846,2026-07-05 03:10,87.18,993.56,1016.09,187,14.93,12.83,-71,1
1783214146,2026-07-05 03:15,87.40,993.54,1016.07,187,14.93,12.87,-72,1
1783214446,2026-07-05 03:20,87.85,993.47,1016.00,187,14.89,12.91,-71,1
1783214746,2026-07-05 03:25,88.73,993.46,1015.99,187,14.87,13.04,-72,1
1783215046,2026-07-05 03:30,89.13,993.40,1015.93,187,14.84,13.08,-71,1
1783215346,2026-07-05 03:35,90.25,993.29,1015.82,187,14.81,13.24,-72,1
1783215646,2026-07-05 03:40,91.68,993.22,1015.75,187,14.68,13.35,-72,1
1783215946,2026-07-05 03:45,91.25,993.14,1015.67,187,14.68,13.28,-72,1
1783216246,2026-07-05 03:50,91.59,993.11,1015.64,187,14.72,13.38,-71,1
1783216546,2026-07-05 03:55,90.97,993.08,1015.61,187,14.89,13.44,-72,1
1783216847,2026-07-05 04:00,91.05,993.04,1015.57,187,14.87,13.44,-72,1
1783217147,2026-07-05 04:05,91.74,993.08,1015.61,187,14.78,13.46,-71,1
1783217447,2026-07-05 04:10,91.70,993.07,1015.60,187,14.81,13.48,-72,1
1783217747,2026-07-05 04:15,91.63,993.06,1015.59,187,14.77,13.43,-72,1
1783218047,2026-07-05 04:20,91.35,992.98,1015.51,187,14.77,13.39,-72,1
1783218347,2026-07-05 04:25,92.05,992.90,1015.43,187,14.64,13.37,-72,1
1783218647,2026-07-05 04:30,91.95,992.92,1015.45,187,14.62,13.34,-72,1
1783218947,2026-07-05 04:35,91.65,992.91,1015.44,187,14.61,13.28,-72,1
1783219247,2026-07-05 04:40,91.93,992.92,1015.45,187,14.50,13.22,-72,1
1783219547,2026-07-05 04:45,92.10,992.96,1015.49,187,14.53,13.28,-72,1
1783219847,2026-07-05 04:50,91.66,992.91,1015.44,187,14.54,13.21,-72,1
1783220147,2026-07-05 04:55,91.59,992.83,1015.36,187,14.57,13.23,-72,1
1783220447,2026-07-05 05:00,92.04,992.73,1015.26,187,14.49,13.23,-72,1
1783220747,2026-07-05 05:05,91.46,992.63,1015.16,187,14.72,13.36,-72,1
1783221047,2026-07-05 05:10,90.96,992.64,1015.17,187,14.76,13.31,-72,1
1783221347,2026-07-05 05:15,91.33,992.63,1015.16,187,14.69,13.30,-71,1
1783221647,2026-07-05 05:20,91.74,992.64,1015.17,187,14.79,13.47,-71,1
1783221947,2026-07-05 05:25,92.33,992.58,1015.11,187,14.86,13.64,-72,1
1783222247,2026-07-05 05:30,92.72,992.57,1015.10,187,14.75,13.60,-72,1
1783222547,2026-07-05 05:35,91.60,992.54,1015.07,187,15.02,13.68,-72,1
1783222847,2026-07-05 05:40,91.66,992.46,1014.99,187,15.03,13.70,-72,1
1783223147,2026-07-05 05:45,91.81,992.42,1014.95,187,15.08,13.77,-72,1
1783223447,2026-07-05 05:50,92.08,992.45,1014.98,187,15.16,13.90,-72,1
1783223747,2026-07-05 05:55,91.91,992.36,1014.89,187,15.39,14.09,-71,1
1783224047,2026-07-05 06:00,92.01,992.31,1014.84,187,15.49,14.21,-71,1
1783224347,2026-07-05 06:05,91.04,992.22,1014.75,187,15.61,14.16,-72,1
1783224647,2026-07-05 06:10,90.82,992.11,1014.65,187,15.67,14.19,-72,1
1783224947,2026-07-05 06:15,89.81,992.16,1014.69,187,15.97,14.31,-72,1
1783225247,2026-07-05 06:20,89.73,992.24,1014.77,187,15.98,14.31,-72,1
1783225547,2026-07-05 06:25,88.14,992.15,1014.68,187,16.22,14.27,-72,1
1783225847,2026-07-05 06:30,87.47,992.19,1014.72,187,16.28,14.21,-72,1
1783226147,2026-07-05 06:35,86.96,992.26,1014.79,187,16.36,14.20,-72,1
1783226447,2026-07-05 06:40,86.49,992.14,1014.67,187,16.59,14.34,-73,1
1783226747,2026-07-05 06:45,86.59,992.06,1014.59,187,16.71,14.48,-71,1
1783227048,2026-07-05 06:50,86.76,991.92,1014.45,187,16.86,14.65,-72,1
1783227348,2026-07-05 06:55,86.05,991.93,1014.46,187,17.05,14.71,-72,1
1783227648,2026-07-05 07:00,85.81,991.86,1014.39,187,17.17,14.79,-72,1
1783227948,2026-07-05 07:05,84.84,991.85,1014.38,187,17.61,15.04,-71,1
1783228248,2026-07-05 07:10,84.83,991.81,1014.34,187,17.89,15.32,-70,1
1783228548,2026-07-05 07:15,83.67,991.83,1014.36,187,17.94,15.15,-70,1
1783228848,2026-07-05 07:20,85.48,991.89,1014.42,187,17.64,15.19,-71,1
1783229148,2026-07-05 07:25,84.92,991.84,1014.37,187,17.83,15.27,-70,1
1783229448,2026-07-05 07:30,84.71,991.85,1014.38,187,17.93,15.33,-72,1
1783229748,2026-07-05 07:35,85.34,991.86,1014.39,187,17.92,15.44,-72,1
1783230048,2026-07-05 07:40,85.80,991.83,1014.36,187,17.90,15.50,-72,1
1783230348,2026-07-05 07:45,89.05,991.76,1014.29,187,17.92,16.10,-72,1
1783230648,2026-07-05 07:50,89.65,991.73,1014.26,187,17.70,15.99,-72,1
1783230948,2026-07-05 07:55,88.17,991.72,1014.25,187,18.08,16.11,-72,1
1783231248,2026-07-05 08:00,87.89,991.69,1014.22,187,17.93,15.91,-72,1
1783231548,2026-07-05 08:05,87.86,991.69,1014.22,187,18.20,16.17,-73,1
1783231848,2026-07-05 08:10,85.08,991.66,1014.19,187,18.43,15.89,-72,1
1783232148,2026-07-05 08:15,85.96,991.71,1014.24,187,18.12,15.75,-72,1
1783232448,2026-07-05 08:20,86.08,991.71,1014.24,187,18.08,15.73,-72,1
1783232748,2026-07-05 08:25,87.87,991.63,1014.16,187,18.09,16.06,-72,1
1783233048,2026-07-05 08:30,86.07,991.59,1014.12,187,18.13,15.78,-72,1
1783233348,2026-07-05 08:35,85.75,991.54,1014.07,187,18.23,15.82,-72,1
1783233648,2026-07-05 08:40,86.82,991.47,1014.00,187,18.15,15.93,-72,1
1783233948,2026-07-05 08:45,86.65,991.51,1014.04,187,18.44,16.19,-72,1
1783234248,2026-07-05 08:50,88.61,991.48,1014.01,187,18.14,16.24,-72,1
1783234548,2026-07-05 08:55,88.56,991.50,1014.03,187,18.22,16.31,-73,1
1783234848,2026-07-05 09:00,91.11,991.51,1014.04,187,17.68,16.23,-72,1
1783235148,2026-07-05 09:05,92.16,991.44,1013.97,187,18.11,16.83,-72,1
1783235448,2026-07-05 09:10,92.08,991.48,1014.01,187,17.96,16.67,-72,1
1783235748,2026-07-05 09:15,93.62,991.50,1014.03,187,17.87,16.84,-72,1
1783236048,2026-07-05 09:20,95.75,991.54,1014.07,187,17.66,16.99,-72,1
1783236348,2026-07-05 09:25,98.24,991.48,1014.01,187,17.67,17.40,-72,1
1783236648,2026-07-05 09:30,99.05,991.43,1013.96,187,17.62,17.48,-71,1
1783236948,2026-07-05 09:35,99.33,991.35,1013.88,187,17.69,17.60,-72,1
1783237249,2026-07-05 09:40,98.40,991.29,1013.82,187,18.07,17.83,-71,1
1783237549,2026-07-05 09:45,96.27,991.24,1013.77,187,18.20,17.61,-72,1
1783237849,2026-07-05 09:50,95.71,991.28,1013.81,187,18.38,17.70,-72,1
1783238149,2026-07-05 09:55,93.08,991.23,1013.76,187,18.53,17.40,-72,1
1783238449,2026-07-05 10:00,93.39,991.22,1013.75,187,18.50,17.43,-72,1
1783238749,2026-07-05 10:05,92.04,991.17,1013.70,187,18.84,17.53,-73,1
1783239049,2026-07-05 10:10,90.01,991.20,1013.73,187,18.96,17.30,-72,1
1783239349,2026-07-05 10:15,88.56,991.20,1013.73,187,19.39,17.47,-72,1
1783239649,2026-07-05 10:20,85.52,991.15,1013.68,187,19.79,17.31,-72,1
1783239949,2026-07-05 10:25,84.56,991.12,1013.65,187,20.34,17.67,-73,1
1783240249,2026-07-05 10:30,80.69,991.12,1013.65,187,20.61,17.19,-72,1
1783240549,2026-07-05 10:35,82.01,991.17,1013.70,187,20.23,17.08,-72,1
1783240849,2026-07-05 10:40,80.93,991.13,1013.66,187,20.51,17.14,-71,1
1783241149,2026-07-05 10:45,81.15,991.16,1013.69,187,20.15,16.83,-72,1
1783241449,2026-07-05 10:50,85.92,991.11,1013.64,187,19.71,17.30,-72,1
1783241749,2026-07-05 10:55,87.20,991.13,1013.66,187,19.38,17.21,-72,1
1783242049,2026-07-05 11:00,88.79,991.12,1013.65,187,19.31,17.43,-72,1
1783242349,2026-07-05 11:05,89.65,991.12,1013.65,187,19.32,17.59,-72,1
1783242649,2026-07-05 11:10,90.65,991.12,1013.65,187,19.30,17.75,-72,1
1783242949,2026-07-05 11:15,88.82,990.99,1013.52,187,19.58,17.70,-72,1
1783243249,2026-07-05 11:20,88.68,990.93,1013.46,187,19.67,17.76,-72,1
1783243549,2026-07-05 11:25,85.21,990.91,1013.44,187,20.39,17.84,-72,1
1783243849,2026-07-05 11:30,82.50,990.86,1013.39,187,20.81,17.74,-71,1
1783244149,2026-07-05 11:35,79.92,990.90,1013.43,187,21.15,17.56,-72,1
1783244449,2026-07-05 11:40,78.61,990.82,1013.35,187,21.54,17.68,-72,1
1783244749,2026-07-05 11:45,76.83,990.82,1013.35,187,21.23,17.02,-72,1
1783245049,2026-07-05 11:50,76.41,990.73,1013.26,187,21.72,17.41,-73,1
1783245349,2026-07-05 11:55,73.59,990.73,1013.26,187,21.61,16.71,-70,1
1783245649,2026-07-05 12:00,74.24,990.70,1013.23,187,21.69,16.92,-71,1
1783245949,2026-07-05 12:05,74.83,990.72,1013.25,187,21.49,16.85,-71,1
1783246249,2026-07-05 12:10,76.10,990.73,1013.26,187,21.30,16.93,-73,1
1783246549,2026-07-05 12:15,77.16,990.71,1013.24,187,21.00,16.86,-72,1
1783246849,2026-07-05 12:20,75.10,990.66,1013.19,187,21.48,16.90,-70,1
1783247150,2026-07-05 12:25,73.54,990.65,1013.18,187,21.86,16.94,-72,1
1783247450,2026-07-05 12:30,76.36,990.55,1013.08,187,21.30,16.99,-72,1
1783247750,2026-07-05 12:35,75.82,990.42,1012.95,187,21.63,17.20,-72,1
1783248050,2026-07-05 12:40,74.83,990.43,1012.96,187,21.72,17.07,-72,1
1783248350,2026-07-05 12:45,77.71,990.55,1013.08,187,21.21,17.18,-72,1
1783248650,2026-07-05 12:50,83.81,990.48,1013.01,187,20.99,18.16,-71,1
1783248950,2026-07-05 12:55,88.50,990.51,1013.04,187,20.53,18.58,-72,1
1783249250,2026-07-05 13:00,88.86,990.52,1013.05,187,20.60,18.71,-72,1
1783249550,2026-07-05 13:05,86.96,990.36,1012.89,187,21.37,19.13,-72,1
1783249850,2026-07-05 13:10,81.79,990.24,1012.77,187,21.93,18.69,-73,1
1783250150,2026-07-05 13:15,78.56,990.13,1012.66,187,22.09,18.21,-72,1
1783250450,2026-07-05 13:20,77.08,990.20,1012.73,187,22.74,18.53,-73,1
1783250750,2026-07-05 13:25,72.63,990.22,1012.75,187,23.56,18.37,-72,1
1783251050,2026-07-05 13:30,67.71,990.11,1012.64,187,23.97,17.65,-72,1
1783251350,2026-07-05 13:35,64.27,990.08,1012.61,187,24.41,17.24,-71,1
1783251650,2026-07-05 13:40,64.81,990.12,1012.65,187,23.73,16.73,-72,1
1783251950,2026-07-05 13:45,70.05,990.08,1012.61,187,22.52,16.80,-72,1
1783252250,2026-07-05 13:50,74.55,990.12,1012.65,187,21.79,17.08,-71,1
1783252550,2026-07-05 13:55,87.41,990.22,1012.75,187,21.06,18.90,-72,1
1783252850,2026-07-05 14:00,96.90,990.14,1012.67,187,20.37,19.88,-74,1
1783253150,2026-07-05 14:05,100.00,990.07,1012.60,187,19.78,19.80,-73,1
1783253450,2026-07-05 14:10,100.00,990.00,1012.53,187,19.83,19.85,-73,1
1783253750,2026-07-05 14:15,100.00,989.99,1012.52,187,19.78,19.80,-75,1
1783254050,2026-07-05 14:20,100.00,989.94,1012.47,187,20.06,20.08,-75,1
1783254350,2026-07-05 14:25,100.00,989.88,1012.41,187,20.43,20.45,-73,1
1783254650,2026-07-05 14:30,97.25,989.77,1012.30,187,21.29,20.85,-72,1
1783254950,2026-07-05 14:35,92.61,989.78,1012.31,187,21.60,20.37,-71,1
1783255250,2026-07-05 14:40,89.70,989.74,1012.27,187,21.80,20.05,-72,1
1783255550,2026-07-05 14:45,88.88,989.70,1012.23,187,21.52,19.62,-72,1
1783255850,2026-07-05 14:50,86.75,989.62,1012.15,187,22.00,19.71,-71,1
1783256150,2026-07-05 14:55,86.05,989.57,1012.10,187,22.47,20.04,-72,1
1783256451,2026-07-05 15:00,82.92,989.47,1012.00,187,23.06,20.02,-71,1
1783256751,2026-07-05 15:05,79.45,989.38,1011.91,187,23.68,19.93,-71,1
1783257052,2026-07-05 15:10,79.89,989.42,1011.95,187,23.19,19.54,-71,1
1783257352,2026-07-05 15:15,81.64,989.35,1011.88,187,23.07,19.77,-70,1
1783257652,2026-07-05 15:20,77.20,989.47,1012.00,187,23.60,19.39,-71,1
1783257952,2026-07-05 15:25,76.94,989.53,1012.06,187,23.42,19.16,-70,1
1783258252,2026-07-05 15:30,78.45,989.44,1011.97,187,23.62,19.67,-69,1
1783258552,2026-07-05 15:35,77.01,989.46,1011.99,187,23.83,19.57,-72,1
1783258852,2026-07-05 15:40,76.09,989.35,1011.88,187,24.27,19.80,-71,1
1783259152,2026-07-05 15:45,73.03,989.35,1011.88,187,24.38,19.25,-72,1
1783259452,2026-07-05 15:50,69.22,989.24,1011.77,187,25.46,19.42,-72,1
1783260055,2026-07-05 16:00,65.51,989.15,1011.68,187,26.13,19.18,-69,1
1783260355,2026-07-05 16:05,67.04,989.13,1011.66,187,25.79,19.22,-70,1
1783260655,2026-07-05 16:10,66.01,989.11,1011.64,187,26.53,19.68,-72,1
1783260955,2026-07-05 16:15,61.58,989.25,1011.78,187,26.67,18.70,-71,1
1783261255,2026-07-05 16:20,60.13,989.12,1011.65,187,26.68,18.32,-71,1
1783261555,2026-07-05 16:25,57.90,989.10,1011.63,187,27.68,18.66,-71,1
1783261855,2026-07-05 16:30,58.11,989.03,1011.56,187,27.75,18.78,-71,1
1783262155,2026-07-05 16:35,55.31,988.91,1011.44,187,28.88,19.04,-70,1
1783262455,2026-07-05 16:40,57.65,988.83,1011.36,187,27.55,18.47,-71,1
1783262755,2026-07-05 16:45,55.67,988.81,1011.34,187,28.10,18.42,-70,1
1783263055,2026-07-05 16:50,55.58,988.76,1011.29,187,27.53,17.87,-71,1
1783263355,2026-07-05 16:55,56.46,988.65,1011.18,187,27.18,17.79,-70,1
1783263655,2026-07-05 17:00,59.63,988.65,1011.18,187,26.43,17.96,-71,1
1783263955,2026-07-05 17:05,60.08,988.74,1011.27,187,26.00,17.67,-70,1
1783264255,2026-07-05 17:10,63.78,988.73,1011.26,187,24.83,17.52,-69,1
1783264555,2026-07-05 17:15,65.32,988.65,1011.18,187,23.99,17.10,-70,1
1783264855,2026-07-05 17:20,65.98,989.12,1011.65,187,24.02,17.29,-71,1
1783265155,2026-07-05 17:25,93.16,990.14,1012.67,187,19.63,18.51,-72,1
1783265455,2026-07-05 17:30,100.00,989.81,1012.34,187,18.37,18.38,-70,1
1783265755,2026-07-05 17:35,100.00,989.76,1012.29,187,18.06,18.07,-71,1
1783266055,2026-07-05 17:40,100.00,989.63,1012.16,187,17.59,17.60,-71,1
1783266355,2026-07-05 17:45,100.00,989.45,1011.98,187,17.43,17.44,-70,1
1783266655,2026-07-05 17:50,100.00,989.24,1011.77,187,17.75,17.76,-70,1
1783266956,2026-07-05 17:55,100.00,989.23,1011.76,187,18.16,18.17,-71,1
1783267256,2026-07-05 18:00,100.00,989.34,1011.87,187,18.94,18.96,-70,1
1783267556,2026-07-05 18:05,100.00,989.12,1011.65,187,20.18,20.20,-71,1
1783267856,2026-07-05 18:10,100.00,989.09,1011.62,187,21.65,21.67,-69,1
1783268156,2026-07-05 18:15,100.00,989.27,1011.80,187,22.42,22.44,-71,1
1783268456,2026-07-05 18:20,100.00,989.26,1011.79,187,22.81,22.83,-72,1
1783268756,2026-07-05 18:25,100.00,989.24,1011.77,187,23.35,23.37,-72,1
1783269056,2026-07-05 18:30,96.56,989.36,1011.89,187,23.71,23.15,-73,1
1783269356,2026-07-05 18:35,89.40,989.40,1011.93,187,23.77,21.94,-74,1
1783269656,2026-07-05 18:40,84.86,989.51,1012.04,187,23.93,21.24,-75,1
1783269956,2026-07-05 18:45,79.38,989.67,1012.20,187,23.70,19.93,-73,1
1783270256,2026-07-05 18:50,89.52,989.56,1012.09,187,22.01,20.22,-72,1
1783270556,2026-07-05 18:55,90.78,989.56,1012.09,187,21.52,19.96,-71,1
1783270856,2026-07-05 19:00,92.27,989.61,1012.14,187,20.93,19.64,-72,1
1783271156,2026-07-05 19:05,94.64,989.57,1012.10,187,20.67,19.79,-72,1
1783271456,2026-07-05 19:10,98.62,989.62,1012.15,187,20.08,19.87,-72,1
1783271756,2026-07-05 19:15,99.48,989.59,1012.12,187,19.78,19.71,-71,1
1783272056,2026-07-05 19:20,100.00,989.48,1012.01,187,20.01,20.03,-71,1
1783272356,2026-07-05 19:25,100.00,989.52,1012.05,187,19.94,19.96,-72,1
1783272656,2026-07-05 19:30,99.90,989.54,1012.07,187,19.87,19.87,-72,1
1783272956,2026-07-05 19:35,100.00,989.59,1012.12,187,19.69,19.71,-71,1
1783273256,2026-07-05 19:40,100.00,989.60,1012.13,187,19.66,19.68,-70,1
1783273556,2026-07-05 19:45,100.00,989.62,1012.15,187,19.42,19.44,-70,1
1783273856,2026-07-05 19:50,100.00,989.64,1012.17,187,19.58,19.60,-70,1
1783274156,2026-07-05 19:55,100.00,989.65,1012.18,187,19.44,19.46,-71,1
1783274456,2026-07-05 20:00,100.00,989.73,1012.26,187,19.17,19.19,-70,1
1783274756,2026-07-05 20:05,99.43,989.74,1012.27,187,19.08,19.00,-71,1
1783275056,2026-07-05 20:10,96.72,989.78,1012.31,187,19.05,18.53,-70,1
1783275356,2026-07-05 20:15,93.93,989.76,1012.29,187,18.90,17.92,-71,1
1783275656,2026-07-05 20:20,93.27,989.86,1012.39,187,18.65,17.56,-70,1
1783275956,2026-07-05 20:25,93.45,989.92,1012.45,187,18.63,17.57,-71,1
1783276256,2026-07-05 20:30,92.58,989.90,1012.43,187,18.68,17.47,-71,1
1783276556,2026-07-05 20:35,93.36,990.01,1012.54,187,18.52,17.44,-70,1
1783276856,2026-07-05 20:40,93.40,990.00,1012.53,187,18.46,17.39,-71,1
1783277156,2026-07-05 20:45,93.67,990.06,1012.59,187,18.40,17.38,-70,1
1783277457,2026-07-05 20:50,95.27,990.18,1012.71,187,18.02,17.27,-70,1
1783277757,2026-07-05 20:55,96.92,990.25,1012.78,187,17.97,17.49,-70,1
1783278057,2026-07-05 21:00,98.68,990.29,1012.82,187,17.93,17.73,-70,1
1783278357,2026-07-05 21:05,100.00,990.35,1012.88,187,17.89,17.90,-70,1
1783278657,2026-07-05 21:10,100.00,990.38,1012.91,187,17.71,17.72,-70,1
1783278957,2026-07-05 21:15,100.00,990.44,1012.97,187,17.67,17.68,-70,1
1783279257,2026-07-05 21:20,99.96,990.47,1013.00,187,17.68,17.69,-69,1
1783279557,2026-07-05 21:25,99.86,990.50,1013.03,187,17.64,17.63,-69,1
1783279857,2026-07-05 21:30,100.00,990.52,1013.05,187,17.66,17.67,-70,1
1783280157,2026-07-05 21:35,100.00,990.61,1013.14,187,17.51,17.52,-70,1
1783280457,2026-07-05 21:40,100.00,990.52,1013.05,187,17.69,17.70,-70,1
1783280757,2026-07-05 21:45,100.00,990.56,1013.09,187,17.80,17.81,-70,1
1783281057,2026-07-05 21:50,100.00,990.65,1013.18,187,17.69,17.70,-69,1
1783281357,2026-07-05 21:55,100.00,990.70,1013.23,187,17.76,17.77,-70,1
1783281657,2026-07-05 22:00,100.00,990.69,1013.22,187,17.80,17.81,-69,1
1783281957,2026-07-05 22:05,100.00,990.71,1013.24,187,17.85,17.86,-70,1
1783282257,2026-07-05 22:10,100.00,990.65,1013.18,187,17.77,17.78,-69,1
1783282557,2026-07-05 22:15,100.00,990.66,1013.19,187,17.81,17.82,-70,1
1783282857,2026-07-05 22:20,100.00,990.71,1013.24,187,17.87,17.88,-70,1
1783283157,2026-07-05 22:25,100.00,990.72,1013.25,187,17.67,17.68,-70,1
1783283457,2026-07-05 22:30,100.00,990.73,1013.26,187,17.61,17.62,-70,1
1783283757,2026-07-05 22:35,100.00,990.75,1013.28,187,17.56,17.57,-70,1
1783284057,2026-07-05 22:40,100.00,990.79,1013.32,187,17.39,17.40,-70,1
1783284357,2026-07-05 22:45,100.00,990.77,1013.30,187,17.25,17.26,-70,1
1783284657,2026-07-05 22:50,100.00,990.77,1013.30,187,17.26,17.27,-70,1
1783284957,2026-07-05 22:55,100.00,990.78,1013.31,187,17.27,17.28,-70,1
1783285257,2026-07-05 23:00,100.00,990.87,1013.40,187,17.11,17.12,-70,1
1783285557,2026-07-05 23:05,100.00,990.82,1013.35,187,17.19,17.20,-70,1
1783285857,2026-07-05 23:10,100.00,990.80,1013.33,187,17.19,17.20,-71,1
1783286157,2026-07-05 23:15,100.00,990.82,1013.35,187,16.76,16.77,-70,1
1783286457,2026-07-05 23:20,100.00,990.78,1013.31,187,16.65,16.66,-70,1
1783286757,2026-07-05 23:25,100.00,990.81,1013.34,187,16.86,16.87,-70,1
1783287057,2026-07-05 23:30,100.00,990.78,1013.31,187,16.69,16.70,-70,1
1783287357,2026-07-05 23:35,100.00,990.72,1013.25,187,16.59,16.60,-70,1
1783287657,2026-07-05 23:40,100.00,990.73,1013.26,187,16.29,16.30,-70,1
1783287958,2026-07-05 23:45,100.00,990.77,1013.30,187,16.23,16.24,-70,1
1783288258,2026-07-05 23:50,100.00,990.81,1013.34,187,16.05,16.06,-70,1
1783288558,2026-07-05 23:55,100.00,990.76,1013.29,187,16.13,16.14,-70,1