1783288858,2026-07-06 00:00,100.00,990.73,1013.26,187,16.25,16.26,-70,1
1783289158,2026-07-06 00:05,100.00,990.81,1013.34,187,15.76,15.77,-70,1
1783289458,2026-07-06 00:10,100.00,990.84,1013.37,187,15.94,15.95,-71,1
1783289758,2026-07-06 00:15,100.00,990.84,1013.37,187,15.93,15.94,-70,1
1783290058,2026-07-06 00:20,100.00,990.84,1013.37,187,15.93,15.94,-70,1
1783290358,2026-07-06 00:25,100.00,990.87,1013.40,187,15.98,15.99,-70,1
1783290658,2026-07-06 00:30,100.00,990.90,1013.43,187,15.93,15.94,-70,1
1783290958,2026-07-06 00:35,100.00,990.89,1013.42,187,15.86,15.87,-70,1
1783291258,2026-07-06 00:40,100.00,990.93,1013.46,187,15.78,15.79,-70,1
1783291558,2026-07-06 00:45,99.96,990.95,1013.48,187,16.00,16.01,-70,1
1783291858,2026-07-06 00:50,99.25,990.99,1013.52,187,15.77,15.67,-70,1
1783292158,2026-07-06 00:55,100.00,991.03,1013.56,187,15.72,15.73,-70,1
1783292458,2026-07-06 01:00,98.01,991.13,1013.66,187,15.82,15.52,-70,1
1783292758,2026-07-06 01:05,97.74,991.11,1013.64,187,15.86,15.52,-70,1
1783293058,2026-07-06 01:10,97.45,991.20,1013.73,187,15.89,15.50,-70,1
1783293358,2026-07-06 01:15,98.72,991.15,1013.68,187,15.76,15.57,-70,1
1783293658,2026-07-06 01:20,97.44,991.19,1013.72,187,15.81,15.42,-70,1
1783293958,2026-07-06 01:25,97.34,991.21,1013.74,187,15.65,15.24,-70,1
1783294258,2026-07-06 01:30,97.42,991.17,1013.70,187,15.62,15.23,-69,1
1783294558,2026-07-06 01:35,97.66,991.19,1013.72,187,15.62,15.26,-70,1
1783294858,2026-07-06 01:40,97.77,991.25,1013.78,187,15.51,15.17,-70,1
1783295158,2026-07-06 01:45,98.62,991.25,1013.78,187,15.34,15.14,-70,1
1783295458,2026-07-06 01:50,99.32,991.24,1013.77,187,15.44,15.35,-70,1
1783295758,2026-07-06 01:55,100.00,991.20,1013.73,187,15.14,15.15,-70,1
1783296058,2026-07-06 02:00,100.00,991.24,1013.77,187,15.14,15.15,-70,1
1783296358,2026-07-06 02:05,100.00,991.16,1013.69,187,14.99,15.00,-69,1
1783296658,2026-07-06 02:10,100.00,991.07,1013.60,187,14.93,14.94,-69,1
1783296958,2026-07-06 02:15,100.00,991.06,1013.59,187,14.87,14.88,-70,1
1783297258,2026-07-06 02:20,100.00,991.06,1013.59,187,14.85,14.86,-70,1
1783297558,2026-07-06 02:25,100.00,991.12,1013.65,187,14.83,14.84,-70,1
1783297858,2026-07-06 02:30,100.00,991.09,1013.62,187,14.69,14.70,-70,1
1783298158,2026-07-06 02:35,100.00,991.11,1013.64,187,14.61,14.62,-70,1
1783298459,2026-07-06 02:40,100.00,991.08,1013.61,187,14.64,14.65,-70,1
1783298759,2026-07-06 02:45,100.00,991.07,1013.60,187,14.46,14.47,-70,1
1783299059,2026-07-06 02:50,100.00,991.10,1013.63,187,14.49,14.50,-70,1
1783299359,2026-07-06 02:55,100.00,991.12,1013.65,187,14.36,14.37,-70,1
1783299659,2026-07-06 03:00,100.00,991.11,1013.64,187,14.38,14.39,-70,1
1783299959,2026-07-06 03:05,100.00,991.17,1013.70,187,14.38,14.39,-70,1
1783300259,2026-07-06 03:10,100.00,991.18,1013.71,187,14.52,14.53,-70,1
1783300559,2026-07-06 03:15,100.00,991.15,1013.68,187,14.33,14.34,-70,1
1783300859,2026-07-06 03:20,100.00,991.14,1013.67,187,14.19,14.20,-70,1
1783301159,2026-07-06 03:25,100.00,991.14,1013.67,187,14.28,14.29,-70,1
1783301459,2026-07-06 03:30,100.00,991.18,1013.71,187,14.16,14.17,-70,1
1783301759,2026-07-06 03:35,100.00,991.17,1013.70,187,14.16,14.17,-70,1
1783302059,2026-07-06 03:40,100.00,991.23,1013.76,187,13.95,13.96,-70,1
1783302359,2026-07-06 03:45,100.00,991.20,1013.73,187,13.94,13.95,-70,1
1783302659,2026-07-06 03:50,100.00,991.17,1013.70,187,13.96,13.97,-70,1
1783302959,2026-07-06 03:55,100.00,991.13,1013.66,187,13.99,14.00,-70,1
1783303259,2026-07-06 04:00,100.00,991.22,1013.75,187,13.68,13.69,-70,1
1783303559,2026-07-06 04:05,100.00,991.16,1013.69,187,13.63,13.64,-70,1
1783303859,2026-07-06 04:10,100.00,991.20,1013.73,187,13.68,13.69,-70,1
1783304159,2026-07-06 04:15,100.00,991.23,1013.76,187,13.70,13.71,-70,1
1783304459,2026-07-06 04:20,100.00,991.24,1013.77,187,13.69,13.70,-70,1
1783304759,2026-07-06 04:25,100.00,991.19,1013.72,187,13.52,13.53,-70,1
1783305059,2026-07-06 04:30,100.00,991.24,1013.77,187,13.50,13.51,-70,1
1783305359,2026-07-06 04:35,100.00,991.18,1013.71,187,13.37,13.38,-70,1
1783305659,2026-07-06 04:40,100.00,991.17,1013.70,187,13.41,13.42,-70,1
1783305959,2026-07-06 04:45,100.00,991.21,1013.74,187,13.42,13.43,-70,1
1783306259,2026-07-06 04:50,100.00,991.27,1013.80,187,13.42,13.43,-69,1
1783306559,2026-07-06 04:55,100.00,991.37,1013.90,187,13.56,13.57,-70,1
1783306859,2026-07-06 05:00,100.00,991.42,1013.95,187,13.52,13.53,-70,1
1783307159,2026-07-06 05:05,100.00,991.43,1013.96,187,13.48,13.49,-70,1
1783307459,2026-07-06 05:10,100.00,991.40,1013.93,187,13.65,13.66,-70,1
1783307759,2026-07-06 05:15,99.81,991.41,1013.94,187,13.74,13.72,-70,1
1783308059,2026-07-06 05:20,100.00,991.43,1013.96,187,13.57,13.58,-70,1
1783308359,2026-07-06 05:25,100.00,991.36,1013.89,187,13.67,13.68,-70,1
1783308659,2026-07-06 05:30,99.32,991.33,1013.86,187,13.80,13.71,-70,1
1783308959,2026-07-06 05:35,99.00,991.37,1013.90,187,13.76,13.62,-70,1
1783309260,2026-07-06 05:41,98.08,991.39,1013.92,187,14.03,13.74,-70,1
1783309560,2026-07-06 05:46,97.54,991.46,1013.99,187,14.08,13.71,-70,1
1783309860,2026-07-06 05:51,97.34,991.46,1013.99,187,14.19,13.79,-70,1
1783310160,2026-07-06 05:56,96.72,991.47,1014.00,187,14.32,13.82,-70,1
1783310460,2026-07-06 06:01,97.24,991.48,1014.01,187,14.29,13.87,-70,1
1783310760,2026-07-06 06:06,95.82,991.45,1013.98,187,14.46,13.81,-70,1
1783311060,2026-07-06 06:11,96.64,991.53,1014.06,187,14.60,14.08,-70,1
1783311360,2026-07-06 06:16,95.91,991.56,1014.09,187,14.68,14.05,-70,1
1783311660,2026-07-06 06:21,97.16,991.64,1014.17,187,14.58,14.15,-70,1
1783311960,2026-07-06 06:26,96.03,991.65,1014.18,187,14.75,14.14,-70,1
1783312260,2026-07-06 06:31,96.37,991.72,1014.25,187,14.70,14.14,-70,1
1783312560,2026-07-06 06:36,95.54,991.75,1014.28,187,14.81,14.12,-70,1
1783312860,2026-07-06 06:41,95.52,991.76,1014.29,187,15.06,14.36,-70,1
1783313160,2026-07-06 06:46,95.69,991.81,1014.34,187,15.03,14.36,-71,1
1783313460,2026-07-06 06:51,95.78,991.75,1014.28,187,14.97,14.32,-70,1
1783313760,2026-07-06 06:56,95.55,991.74,1014.27,187,15.05,14.36,-70,1
1783314060,2026-07-06 07:01,94.84,991.77,1014.30,187,15.13,14.32,-70,1
1783314360,2026-07-06 07:06,94.50,991.82,1014.35,187,15.10,14.24,-70,1
1783314660,2026-07-06 07:11,93.02,991.81,1014.34,187,15.13,14.02,-70,1
1783314960,2026-07-06 07:16,92.42,991.86,1014.39,187,15.37,14.16,-71,1
1783315260,2026-07-06 07:21,91.73,991.91,1014.44,187,15.45,14.12,-71,1
1783315560,2026-07-06 07:26,91.39,991.94,1014.47,187,15.54,14.16,-70,1
1783315860,2026-07-06 07:31,90.21,991.96,1014.49,187,15.68,14.09,-70,1
1783316160,2026-07-06 07:36,88.73,991.95,1014.48,187,16.02,14.17,-69,1
1783316460,2026-07-06 07:41,87.90,992.02,1014.55,187,16.16,14.17,-70,1
1783316760,2026-07-06 07:46,86.40,991.98,1014.51,187,16.32,14.06,-70,1
1783317060,2026-07-06 07:51,85.12,991.96,1014.49,187,16.46,13.97,-70,1
1783317360,2026-07-06 07:56,83.47,991.98,1014.51,187,16.98,14.17,-69,1
1783317660,2026-07-06 08:01,83.62,992.04,1014.57,187,16.91,14.13,-69,1
1783317960,2026-07-06 08:06,84.31,992.09,1014.62,187,17.03,14.38,-70,1
1783318260,2026-07-06 08:11,83.17,992.11,1014.64,187,17.26,14.39,-71,1
1783318560,2026-07-06 08:16,82.72,992.13,1014.66,187,17.28,14.33,-70,1
1783318860,2026-07-06 08:21,81.90,992.20,1014.73,187,17.50,14.39,-70,1
1783319160,2026-07-06 08:26,80.17,992.27,1014.80,187,17.37,13.93,-70,1
1783319765,2026-07-06 08:36,78.39,992.28,1014.81,187,17.70,13.91,-71,1
1783320065,2026-07-06 08:41,77.63,992.29,1014.82,187,17.88,13.93,-71,1
1783320365,2026-07-06 08:46,76.01,992.35,1014.88,187,17.94,13.67,-71,1
1783320665,2026-07-06 08:51,73.31,992.29,1014.82,187,18.11,13.27,-71,1
1783320965,2026-07-06 08:56,74.67,992.29,1014.82,187,18.08,13.53,-73,1
1783321265,2026-07-06 09:01,73.39,992.30,1014.83,187,18.47,13.64,-72,1
1783321565,2026-07-06 09:06,71.09,992.28,1014.81,187,18.66,13.33,-71,1
1783321865,2026-07-06 09:11,69.22,992.22,1014.75,187,18.75,13.01,-72,1
1783322165,2026-07-06 09:16,69.57,992.27,1014.80,187,18.93,13.26,-70,1
1783322465,2026-07-06 09:21,67.31,992.30,1014.83,187,19.34,13.15,-73,1
1783322765,2026-07-06 09:26,65.43,992.27,1014.80,187,19.22,12.60,-70,1
1783323065,2026-07-06 09:31,64.89,992.29,1014.82,187,19.53,12.77,-70,1
1783323365,2026-07-06 09:36,66.34,992.25,1014.78,187,19.50,13.08,-72,1
1783323665,2026-07-06 09:41,66.44,992.25,1014.78,187,19.44,13.04,-70,1
1783323965,2026-07-06 09:46,65.28,992.34,1014.87,187,19.87,13.18,-71,1
1783324265,2026-07-06 09:51,62.64,992.33,1014.86,187,20.11,12.78,-72,1
1783324565,2026-07-06 09:56,63.01,992.36,1014.89,187,19.67,12.45,-71,1
1783324865,2026-07-06 10:01,61.83,992.32,1014.85,187,20.02,12.49,-72,1
1783325165,2026-07-06 10:06,58.62,992.32,1014.85,187,20.20,11.85,-70,1
1783325465,2026-07-06 10:11,54.57,992.26,1014.79,187,20.20,10.77,-71,1
1783325765,2026-07-06 10:16,56.00,992.30,1014.83,187,20.48,11.42,-72,1
1783326065,2026-07-06 10:21,55.00,992.34,1014.87,187,20.43,11.10,-71,1
1783326366,2026-07-06 10:26,57.28,992.37,1014.90,187,20.40,11.69,-72,1
1783326666,2026-07-06 10:31,55.40,992.38,1014.91,187,20.51,11.29,-70,1
1783326966,2026-07-06 10:36,55.05,992.51,1015.04,187,20.61,11.29,-69,1
1783327266,2026-07-06 10:41,52.64,992.49,1015.02,187,20.16,10.19,-70,1
1783327567,2026-07-06 10:46,53.23,992.53,1015.06,187,20.38,10.56,-72,1
1783327867,2026-07-06 10:51,53.10,992.47,1015.00,187,20.78,10.90,-73,1
1783328167,2026-07-06 10:56,54.45,992.47,1015.00,187,20.69,11.19,-71,1
1783328467,2026-07-06 11:01,51.28,992.43,1014.96,187,21.23,10.79,-72,1
1783328767,2026-07-06 11:06,49.97,992.47,1015.00,187,21.16,10.34,-73,1
1783329067,2026-07-06 11:11,50.48,992.47,1015.00,187,21.14,10.47,-71,1
1783329367,2026-07-06 11:16,52.68,992.37,1014.90,187,21.40,11.35,-74,1
1783329667,2026-07-06 11:21,52.34,992.26,1014.79,187,21.65,11.49,-69,1
1783329967,2026-07-06 11:26,53.26,992.22,1014.75,187,22.05,12.12,-70,1
1783330267,2026-07-06 11:31,49.44,992.24,1014.77,187,22.20,11.13,-70,1
1783330567,2026-07-06 11:36,49.36,992.21,1014.74,187,22.36,11.25,-69,1
1783330867,2026-07-06 11:41,48.37,992.15,1014.68,187,22.64,11.21,-69,1
1783331167,2026-07-06 11:46,47.49,992.21,1014.74,187,22.65,10.94,-68,1
1783331467,2026-07-06 11:51,45.52,992.17,1014.70,187,22.96,10.59,-69,1
1783331767,2026-07-06 11:56,44.06,992.16,1014.69,187,23.18,10.29,-68,1
1783332067,2026-07-06 12:01,44.14,992.19,1014.72,187,23.13,10.28,-67,1
1783332367,2026-07-06 12:06,45.56,992.19,1014.72,187,23.24,10.85,-68,1
1783332667,2026-07-06 12:11,44.72,992.30,1014.83,187,22.94,10.30,-68,1
1783332967,2026-07-06 12:16,45.22,992.20,1014.73,187,22.83,10.37,-67,1
1783333267,2026-07-06 12:21,44.82,992.20,1014.73,187,22.82,10.22,-67,1
1783333567,2026-07-06 12:26,42.88,992.30,1014.83,187,23.01,9.74,-68,1
1783333867,2026-07-06 12:31,41.41,992.13,1014.66,187,22.83,9.06,-68,1
1783334167,2026-07-06 12:36,42.46,992.17,1014.70,187,22.99,9.57,-69,1
1783334467,2026-07-06 12:41,42.88,992.14,1014.67,187,23.03,9.76,-68,1
1783334767,2026-07-06 12:46,41.89,992.08,1014.61,187,23.17,9.53,-67,1
1783335068,2026-07-06 12:51,42.48,992.03,1014.56,187,23.53,10.07,-69,1
1783335368,2026-07-06 12:56,41.85,991.98,1014.51,187,23.64,9.94,-69,1
1783335668,2026-07-06 13:01,41.66,991.85,1014.38,187,24.03,10.22,-69,1
1783335968,2026-07-06 13:06,40.67,991.88,1014.41,187,23.96,9.80,-70,1
1783336268,2026-07-06 13:11,42.46,991.85,1014.38,187,24.28,10.73,-69,1
1783336568,2026-07-06 13:16,41.05,991.69,1014.22,187,24.87,10.76,-69,1
1783336868,2026-07-06 13:21,41.00,991.79,1014.32,187,24.84,10.71,-70,1
1783337168,2026-07-06 13:26,40.17,991.75,1014.28,187,24.42,10.03,-69,1
1783337468,2026-07-06 13:31,39.19,991.83,1014.36,187,24.80,10.00,-68,1
1783337768,2026-07-06 13:36,39.18,991.84,1014.37,187,25.18,10.33,-68,1
1783338068,2026-07-06 13:41,40.12,991.86,1014.39,187,25.33,10.82,-68,1
1783338368,2026-07-06 13:46,39.91,991.71,1014.24,187,25.63,11.01,-70,1
1783338668,2026-07-06 13:51,40.55,991.59,1014.12,187,26.31,11.86,-69,1
1783338968,2026-07-06 13:56,37.80,991.65,1014.18,187,26.61,11.07,-68,1
1783339268,2026-07-06 14:01,38.58,991.49,1014.02,187,26.65,11.41,-69,1
1783339568,2026-07-06 14:06,39.65,991.54,1014.07,187,26.37,11.58,-69,1
1783339868,2026-07-06 14:11,37.44,991.52,1014.05,187,27.30,11.54,-71,1
1783340168,2026-07-06 14:16,36.99,991.62,1014.15,187,27.55,11.57,-69,1
1783340468,2026-07-06 14:21,38.01,991.37,1013.90,187,27.12,11.60,-69,1
1783340768,2026-07-06 14:26,40.13,991.32,1013.85,187,26.31,11.70,-69,1
1783341068,2026-07-06 14:31,40.98,991.45,1013.98,187,25.17,11.00,-70,1
1783341368,2026-07-06 14:36,42.46,991.50,1014.03,187,25.35,11.70,-68,1
1783341668,2026-07-06 14:41,41.73,991.44,1013.97,187,25.73,11.78,-69,1
1783341968,2026-07-06 14:46,41.88,991.47,1014.00,187,25.44,11.57,-68,1
1783342268,2026-07-06 14:51,42.27,991.37,1013.90,187,26.40,12.57,-69,1
1783342568,2026-07-06 14:56,40.74,991.35,1013.88,187,26.34,11.96,-69,1
1783342868,2026-07-06 15:01,41.39,991.34,1013.87,187,26.17,12.05,-69,1
1783343168,2026-07-06 15:06,39.52,991.25,1013.78,187,27.18,12.25,-68,1
1783343468,2026-07-06 15:11,38.85,991.30,1013.83,187,27.19,12.00,-69,1
1783343768,2026-07-06 15:16,38.58,991.26,1013.79,187,27.90,12.52,-69,1
1783344068,2026-07-06 15:21,37.09,991.18,1013.71,187,28.14,12.13,-69,1
1783344368,2026-07-06 15:26,40.23,991.16,1013.69,187,26.88,12.25,-69,1
1783344668,2026-07-06 15:31,41.35,991.25,1013.78,187,25.94,11.83,-68,1
1783344969,2026-07-06 15:36,41.59,991.25,1013.78,187,26.03,12.00,-69,1
1783345269,2026-07-06 15:41,41.85,991.18,1013.71,187,26.11,12.16,-70,1
1783345569,2026-07-06 15:46,41.51,991.22,1013.75,187,26.24,12.15,-68,1
1783345869,2026-07-06 15:51,42.90,991.22,1013.75,187,25.58,12.06,-67,1
1783346169,2026-07-06 15:56,43.66,991.34,1013.87,187,24.75,11.58,-69,1
1783346469,2026-07-06 16:01,43.31,991.15,1013.68,187,25.20,11.86,-69,1
1783346769,2026-07-06 16:06,42.55,991.06,1013.59,187,25.64,11.99,-68,1
1783347069,2026-07-06 16:11,43.96,991.18,1013.71,187,24.82,11.75,-68,1
1783347369,2026-07-06 16:16,44.04,991.14,1013.67,187,25.10,12.02,-68,1
1783347669,2026-07-06 16:21,43.25,991.16,1013.69,187,25.64,12.24,-68,1
1783347969,2026-07-06 16:26,42.22,991.04,1013.57,187,25.92,12.13,-67,1
1783348269,2026-07-06 16:31,43.91,991.06,1013.59,187,25.34,12.20,-69,1
1783348569,2026-07-06 16:36,41.92,990.98,1013.51,187,25.62,11.75,-68,1
1783348869,2026-07-06 16:41,42.10,990.98,1013.51,187,25.83,12.00,-69,1
1783349169,2026-07-06 16:46,41.69,990.95,1013.48,187,26.17,12.16,-70,1
1783349469,2026-07-06 16:51,40.92,991.03,1013.56,187,25.95,11.68,-68,1
1783349769,2026-07-06 16:56,38.64,990.84,1013.37,187,26.51,11.31,-69,1
1783350069,2026-07-06 17:01,39.36,990.84,1013.37,187,26.48,11.56,-69,1
1783350369,2026-07-06 17:06,38.83,990.90,1013.43,187,26.36,11.25,-69,1
1783350669,2026-07-06 17:11,40.16,990.75,1013.28,187,26.16,11.58,-69,1
1783350969,2026-07-06 17:16,40.42,990.68,1013.21,187,26.04,11.57,-67,1
1783351269,2026-07-06 17:21,39.85,990.78,1013.31,187,25.90,11.23,-68,1
1783351569,2026-07-06 17:26,41.79,990.81,1013.34,187,25.05,11.19,-67,1
1783351869,2026-07-06 17:31,41.66,990.79,1013.32,187,25.23,11.30,-68,1
1783352169,2026-07-06 17:36,43.18,990.74,1013.27,187,24.85,11.50,-69,1
1783352469,2026-07-06 17:41,43.29,990.70,1013.23,187,24.79,11.48,-68,1
1783352769,2026-07-06 17:46,44.75,990.71,1013.24,187,24.22,11.47,-70,1
1783353069,2026-07-06 17:51,44.74,990.69,1013.22,187,24.36,11.59,-68,1
1783353369,2026-07-06 17:56,45.00,990.65,1013.18,187,24.65,11.94,-69,1
1783353669,2026-07-06 18:01,44.79,990.65,1013.18,187,24.60,11.83,-67,1
1783353969,2026-07-06 18:06,44.31,990.67,1013.20,187,24.36,11.45,-68,1
1783354269,2026-07-06 18:11,45.56,990.69,1013.22,187,23.86,11.42,-68,1
1783354569,2026-07-06 18:16,45.82,990.61,1013.14,187,23.95,11.58,-69,1
1783354869,2026-07-06 18:21,46.81,990.53,1013.06,187,23.35,11.36,-69,1
1783355169,2026-07-06 18:26,46.65,990.56,1013.09,187,23.65,11.58,-68,1
1783355469,2026-07-06 18:31,48.08,990.57,1013.10,187,23.48,11.88,-68,1
1783355769,2026-07-06 18:36,48.30,990.49,1013.02,187,23.17,11.67,-69,1
1783356069,2026-07-06 18:41,48.68,990.42,1012.95,187,23.17,11.79,-68,1
1783356370,2026-07-06 18:46,49.73,990.41,1012.94,187,23.12,12.07,-67,1
1783356670,2026-07-06 18:51,49.52,990.41,1012.94,187,23.00,11.89,-68,1
1783356970,2026-07-06 18:56,50.22,990.36,1012.89,187,22.93,12.04,-68,1
1783357270,2026-07-06 19:01,50.13,990.34,1012.87,187,22.85,11.94,-69,1
1783357570,2026-07-06 19:06,50.13,990.37,1012.90,187,22.90,11.99,-68,1
1783357870,2026-07-06 19:11,51.93,990.34,1012.87,187,22.74,12.38,-69,1
1783358170,2026-07-06 19:16,52.96,990.25,1012.78,187,22.57,12.52,-68,1
1783358470,2026-07-06 19:21,53.94,990.26,1012.79,187,22.38,12.62,-67,1
1783358770,2026-07-06 19:26,55.57,990.20,1012.73,187,22.02,12.74,-68,1
1783359070,2026-07-06 19:31,56.09,990.22,1012.75,187,21.93,12.80,-68,1
1783359370,2026-07-06 19:36,55.88,990.31,1012.84,187,21.84,12.66,-67,1
1783359670,2026-07-06 19:41,57.24,990.30,1012.83,187,21.68,12.88,-68,1
1783359970,2026-07-06 19:46,56.97,990.27,1012.80,187,21.94,13.04,-69,1
1783360270,2026-07-06 19:51,58.59,990.28,1012.81,187,21.68,13.23,-70,1
1783360570,2026-07-06 19:56,57.84,990.23,1012.76,187,21.72,13.07,-68,1
1783360870,2026-07-06 20:01,58.48,990.18,1012.71,187,21.64,13.16,-68,1
1783361170,2026-07-06 20:06,59.14,990.21,1012.74,187,21.66,13.36,-68,1
1783361470,2026-07-06 20:11,59.55,990.20,1012.73,187,21.57,13.38,-67,1
1783361770,2026-07-06 20:16,59.40,990.13,1012.66,187,21.76,13.52,-69,1
1783362070,2026-07-06 20:21,60.69,990.13,1012.66,187,21.52,13.62,-69,1
1783362370,2026-07-06 20:26,61.65,990.02,1012.55,187,21.23,13.59,-68,1
1783362670,2026-07-06 20:31,61.60,990.00,1012.53,187,21.19,13.54,-68,1
1783362970,2026-07-06 20:36,63.70,989.96,1012.49,187,21.05,13.92,-70,1
1783363270,2026-07-06 20:41,63.96,989.91,1012.44,187,21.05,13.99,-68,1
1783363570,2026-07-06 20:46,64.98,989.89,1012.42,187,20.92,14.11,-68,1
1783363870,2026-07-06 20:51,65.36,989.82,1012.35,187,21.09,14.36,-68,1
1783364170,2026-07-06 20:56,64.82,989.81,1012.34,187,21.18,14.32,-68,1
1783364470,2026-07-06 21:01,65.25,989.79,1012.32,187,21.05,14.29,-69,1
1783364770,2026-07-06 21:06,66.05,989.75,1012.28,187,21.04,14.47,-68,1
1783365070,2026-07-06 21:11,66.63,989.76,1012.29,187,21.07,14.64,-69,1
1783365370,2026-07-06 21:16,67.51,989.76,1012.29,187,20.95,14.73,-69,1
1783365670,2026-07-06 21:21,69.14,989.75,1012.28,187,20.88,15.03,-69,1
1783365970,2026-07-06 21:26,72.62,989.66,1012.19,187,20.75,15.67,-69,1
1783366270,2026-07-06 21:31,74.68,989.65,1012.18,187,20.66,16.02,-69,1
1783366570,2026-07-06 21:36,73.40,989.62,1012.15,187,20.78,15.87,-69,1
1783366870,2026-07-06 21:41,73.81,989.54,1012.07,187,20.74,15.91,-68,1
1783367170,2026-07-06 21:46,73.30,989.46,1011.99,187,20.64,15.71,-68,1
1783367471,2026-07-06 21:51,73.07,989.33,1011.86,187,20.74,15.76,-69,1
1783367771,2026-07-06 21:56,73.24,989.29,1011.82,187,20.77,15.82,-68,1
1783368071,2026-07-06 22:01,73.83,989.21,1011.74,187,20.69,15.87,-69,1
1783368371,2026-07-06 22:06,74.31,989.25,1011.78,187,20.69,15.97,-69,1
1783368671,2026-07-06 22:11,73.90,989.16,1011.69,187,20.72,15.91,-68,1
1783368971,2026-07-06 22:16,74.40,989.10,1011.63,187,20.74,16.04,-68,1
1783369271,2026-07-06 22:21,74.80,989.06,1011.59,187,20.69,16.08,-69,1
1783369571,2026-07-06 22:26,74.51,989.02,1011.55,187,20.70,16.02,-69,1
1783369871,2026-07-06 22:31,74.26,988.99,1011.52,187,20.73,16.00,-68,1
1783370171,2026-07-06 22:36,74.96,988.95,1011.48,187,20.73,16.15,-68,1
1783370471,2026-07-06 22:41,75.98,988.89,1011.42,187,20.44,16.08,-68,1
1783370771,2026-07-06 22:46,76.65,988.86,1011.39,187,20.43,16.21,-69,1
1783371071,2026-07-06 22:51,76.83,988.78,1011.31,187,20.47,16.28,-69,1
1783371371,2026-07-06 22:56,77.59,988.72,1011.25,187,20.48,16.45,-70,1
1783371671,2026-07-06 23:01,77.82,988.66,1011.19,187,20.71,16.72,-69,1
1783371971,2026-07-06 23:06,78.48,988.65,1011.18,187,20.67,16.81,-69,1
1783372271,2026-07-06 23:11,78.92,988.61,1011.14,187,20.76,16.98,-68,1
1783372571,2026-07-06 23:16,79.72,988.53,1011.06,187,20.76,17.15,-68,1
1783372871,2026-07-06 23:21,80.97,988.50,1011.03,187,20.67,17.30,-69,1
1783373171,2026-07-06 23:26,81.20,988.40,1010.93,187,20.59,17.27,-68,1
1783373471,2026-07-06 23:31,81.36,988.38,1010.92,187,20.71,17.42,-69,1
1783373771,2026-07-06 23:36,83.20,988.40,1010.93,187,20.66,17.72,-67,1
1783374071,2026-07-06 23:41,84.47,988.42,1010.95,187,20.47,17.78,-69,1
1783374371,2026-07-06 23:46,85.70,988.39,1010.92,187,20.56,18.10,-67,1
1783374671,2026-07-06 23:51,87.03,988.41,1010.94,187,20.42,18.20,-68,1
1783374971,2026-07-06 23:56,88.73,988.43,1010.96,187,20.32,18.41,-67,1