1783461690,2026-07-08 00:01,100.00,982.12,1004.65,187,18.94,18.96,-72,1
1783461990,2026-07-08 00:06,100.00,982.10,1004.63,187,18.82,18.83,-69,1
1783462291,2026-07-08 00:11,100.00,981.84,1004.37,187,18.95,18.97,-70,1
1783462591,2026-07-08 00:16,100.00,981.83,1004.36,187,18.87,18.89,-70,1
1783462891,2026-07-08 00:21,100.00,981.78,1004.31,187,18.63,18.64,-70,1
1783463191,2026-07-08 00:26,100.00,981.71,1004.24,187,18.43,18.44,-70,1
1783463491,2026-07-08 00:31,100.00,981.76,1004.29,187,18.51,18.52,-69,1
1783463791,2026-07-08 00:36,100.00,981.74,1004.28,187,18.55,18.56,-70,1
1783464091,2026-07-08 00:41,100.00,981.73,1004.26,187,18.49,18.50,-69,1
1783464391,2026-07-08 00:46,100.00,981.72,1004.25,187,18.34,18.35,-68,1
1783464691,2026-07-08 00:51,100.00,981.70,1004.23,187,18.23,18.24,-69,1
1783464991,2026-07-08 00:56,100.00,981.68,1004.21,187,18.26,18.27,-69,1
1783465291,2026-07-08 01:01,100.00,981.70,1004.23,187,18.01,18.02,-69,1
1783465591,2026-07-08 01:06,100.00,981.74,1004.27,187,18.08,18.09,-70,1
1783465891,2026-07-08 01:11,100.00,981.71,1004.24,187,18.06,18.07,-69,1
1783466191,2026-07-08 01:16,100.00,981.72,1004.25,187,18.03,18.04,-70,1
1783466491,2026-07-08 01:21,100.00,981.77,1004.30,187,17.90,17.91,-70,1
1783466791,2026-07-08 01:26,100.00,981.72,1004.25,187,18.00,18.01,-70,1
1783467091,2026-07-08 01:31,100.00,981.74,1004.27,187,18.08,18.09,-68,1
1783467391,2026-07-08 01:36,100.00,981.78,1004.31,187,17.96,17.97,-69,1
1783467691,2026-07-08 01:41,100.00,982.37,1004.90,187,17.64,17.65,-73,1
1783467991,2026-07-08 01:46,100.00,982.56,1005.09,187,16.56,16.57,-69,1
1783468291,2026-07-08 01:51,100.00,982.50,1005.03,187,16.02,16.03,-70,1
1783468591,2026-07-08 01:56,100.00,982.45,1004.98,187,15.63,15.64,-71,1
1783468891,2026-07-08 02:01,100.00,982.55,1005.08,187,15.60,15.61,-69,1
1783469191,2026-07-08 02:06,100.00,982.59,1005.12,187,15.56,15.57,-71,1
1783469491,2026-07-08 02:11,100.00,982.65,1005.18,187,15.50,15.51,-71,1
1783469791,2026-07-08 02:16,100.00,982.46,1004.99,187,15.52,15.53,-69,1
1783470091,2026-07-08 02:21,100.00,982.61,1005.14,187,15.55,15.56,-69,1
1783470391,2026-07-08 02:26,100.00,982.61,1005.14,187,15.51,15.52,-70,1
1783470691,2026-07-08 02:31,100.00,982.55,1005.08,187,15.60,15.61,-69,1
1783470991,2026-07-08 02:36,100.00,982.57,1005.10,187,15.57,15.58,-70,1
1783471291,2026-07-08 02:41,100.00,982.58,1005.11,187,15.63,15.64,-69,1
1783471591,2026-07-08 02:46,100.00,982.47,1005.00,187,15.58,15.59,-69,1
1783471891,2026-07-08 02:51,100.00,982.48,1005.01,187,15.20,15.21,-69,1
1783472191,2026-07-08 02:56,100.00,982.68,1005.21,187,15.05,15.06,-71,1
1783472491,2026-07-08 03:01,100.00,982.74,1005.27,187,14.98,14.99,-69,1
1783472791,2026-07-08 03:06,100.00,982.88,1005.41,187,14.88,14.89,-69,1
1783473092,2026-07-08 03:11,100.00,982.92,1005.45,187,15.00,15.01,-69,1
1783473392,2026-07-08 03:16,100.00,982.91,1005.44,187,15.04,15.05,-69,1
1783473692,2026-07-08 03:21,100.00,982.97,1005.50,187,14.98,14.99,-70,1
1783473992,2026-07-08 03:26,100.00,982.99,1005.52,187,15.17,15.18,-70,1
1783474292,2026-07-08 03:31,100.00,982.99,1005.52,187,15.07,15.08,-70,1
1783474592,2026-07-08 03:36,100.00,983.07,1005.60,187,14.97,14.98,-69,1
1783474892,2026-07-08 03:41,100.00,982.94,1005.47,187,15.10,15.11,-69,1
1783475192,2026-07-08 03:46,100.00,982.99,1005.52,187,15.05,15.06,-71,1
1783475492,2026-07-08 03:51,100.00,982.99,1005.52,187,15.15,15.16,-69,1
1783475792,2026-07-08 03:56,100.00,983.02,1005.55,187,15.00,15.01,-68,1
1783476092,2026-07-08 04:01,100.00,983.10,1005.63,187,14.99,15.00,-69,1
1783476392,2026-07-08 04:06,100.00,983.10,1005.63,187,14.82,14.83,-69,1
1783476692,2026-07-08 04:11,100.00,982.98,1005.51,187,14.75,14.76,-70,1
1783476992,2026-07-08 04:16,100.00,983.06,1005.59,187,14.68,14.69,-71,1
1783477292,2026-07-08 04:21,100.00,983.09,1005.62,187,14.52,14.53,-71,1
1783477592,2026-07-08 04:26,100.00,983.16,1005.69,187,14.41,14.42,-69,1
1783477892,2026-07-08 04:31,100.00,983.26,1005.79,187,14.54,14.55,-69,1
1783478192,2026-07-08 04:36,100.00,983.37,1005.90,187,14.34,14.35,-69,1
1783478492,2026-07-08 04:41,100.00,983.40,1005.93,187,14.20,14.21,-68,1
1783478792,2026-07-08 04:46,100.00,983.48,1006.01,187,14.08,14.09,-69,1
1783479092,2026-07-08 04:51,100.00,983.47,1006.00,187,14.18,14.19,-68,1
1783479392,2026-07-08 04:56,100.00,983.49,1006.02,187,14.06,14.07,-68,1
1783479692,2026-07-08 05:01,100.00,983.55,1006.08,187,14.18,14.19,-68,1
1783479992,2026-07-08 05:06,100.00,983.45,1005.98,187,14.06,14.07,-69,1
1783480292,2026-07-08 05:11,100.00,983.39,1005.92,187,14.02,14.03,-68,1
1783480592,2026-07-08 05:16,100.00,983.49,1006.02,187,13.99,14.00,-69,1
1783480892,2026-07-08 05:21,100.00,983.61,1006.14,187,13.94,13.95,-68,1
1783481192,2026-07-08 05:26,100.00,983.72,1006.25,187,14.10,14.11,-69,1
1783481492,2026-07-08 05:31,100.00,983.68,1006.21,187,14.07,14.08,-68,1
1783481792,2026-07-08 05:36,100.00,983.81,1006.34,187,13.99,14.00,-69,1
1783482092,2026-07-08 05:41,100.00,983.87,1006.40,187,14.07,14.08,-68,1
1783482392,2026-07-08 05:46,100.00,983.77,1006.30,187,14.08,14.09,-70,1
1783482692,2026-07-08 05:51,100.00,983.88,1006.41,187,14.15,14.16,-70,1
1783482992,2026-07-08 05:56,100.00,983.80,1006.33,187,14.19,14.20,-69,1
1783483292,2026-07-08 06:01,100.00,983.80,1006.33,187,14.37,14.38,-68,1
1783483592,2026-07-08 06:06,100.00,983.81,1006.34,187,14.58,14.59,-69,1
1783483892,2026-07-08 06:11,100.00,983.75,1006.28,187,14.37,14.38,-71,1
1783484192,2026-07-08 06:16,100.00,983.85,1006.38,187,14.50,14.51,-68,1
1783484493,2026-07-08 06:21,100.00,983.89,1006.42,187,14.36,14.37,-69,1
1783484793,2026-07-08 06:26,100.00,983.94,1006.47,187,14.57,14.58,-69,1
1783485093,2026-07-08 06:31,100.00,983.86,1006.39,187,14.45,14.46,-69,1
1783485393,2026-07-08 06:36,100.00,983.99,1006.52,187,14.34,14.35,-71,1
1783485693,2026-07-08 06:41,100.00,984.17,1006.70,187,14.47,14.48,-70,1
1783485993,2026-07-08 06:46,100.00,984.06,1006.59,187,14.16,14.17,-69,1
1783486293,2026-07-08 06:51,100.00,984.24,1006.77,187,14.56,14.57,-71,1
1783486593,2026-07-08 06:56,100.00,984.40,1006.93,187,14.48,14.49,-70,1
1783486893,2026-07-08 07:01,100.00,984.34,1006.87,187,14.58,14.59,-71,1
1783487193,2026-07-08 07:06,100.00,984.43,1006.96,187,14.64,14.65,-71,1
1783487493,2026-07-08 07:11,98.85,984.42,1006.95,187,14.83,14.66,-71,1
1783487793,2026-07-08 07:16,98.59,984.50,1007.03,187,15.05,14.84,-73,1
1783488093,2026-07-08 07:21,97.49,984.53,1007.06,187,14.97,14.59,-70,1
1783488393,2026-07-08 07:26,95.74,984.65,1007.18,187,15.29,14.63,-72,1
1783488693,2026-07-08 07:31,94.36,984.80,1007.33,187,15.19,14.30,-69,1
1783488993,2026-07-08 07:36,94.44,984.77,1007.30,187,15.40,14.52,-68,1
1783489293,2026-07-08 07:41,92.43,984.84,1007.37,187,15.48,14.27,-69,1
1783489593,2026-07-08 07:46,90.95,984.91,1007.44,187,15.60,14.14,-69,1
1783489893,2026-07-08 07:51,89.88,985.06,1007.59,187,15.78,14.14,-69,1
1783490193,2026-07-08 07:56,90.00,985.10,1007.63,187,15.61,13.99,-68,1
1783490493,2026-07-08 08:01,89.19,985.27,1007.80,187,15.57,13.81,-68,1
1783490793,2026-07-08 08:06,89.37,985.35,1007.88,187,15.49,13.76,-69,1
1783491093,2026-07-08 08:11,89.30,985.34,1007.87,187,15.54,13.80,-69,1
1783491393,2026-07-08 08:16,89.21,985.33,1007.86,187,15.59,13.83,-68,1
1783491693,2026-07-08 08:21,88.65,985.45,1007.98,187,15.49,13.64,-68,1
1783491993,2026-07-08 08:26,86.78,985.41,1007.94,187,15.90,13.71,-68,1
1783492293,2026-07-08 08:31,87.15,985.37,1007.90,187,15.85,13.73,-69,1
1783492593,2026-07-08 08:36,85.34,985.44,1007.97,187,15.93,13.49,-68,1
1783492893,2026-07-08 08:41,84.73,985.58,1008.11,187,16.12,13.56,-68,1
1783493193,2026-07-08 08:46,84.39,985.47,1008.00,187,16.24,13.62,-69,1
1783493493,2026-07-08 08:51,84.02,985.50,1008.03,187,16.65,13.95,-69,1
1783493793,2026-07-08 08:56,82.96,985.54,1008.07,187,17.28,14.37,-68,1
1783494093,2026-07-08 09:01,80.29,985.55,1008.08,187,17.37,13.96,-69,1
1783494393,2026-07-08 09:06,78.50,985.47,1008.00,187,17.52,13.75,-67,1
1783494693,2026-07-08 09:11,79.63,985.65,1008.18,187,17.16,13.62,-68,1
1783494993,2026-07-08 09:16,78.89,985.63,1008.16,187,17.35,13.67,-68,1
1783495293,2026-07-08 09:21,78.23,985.60,1008.13,187,17.10,13.29,-67,1
1783495594,2026-07-08 09:26,78.20,985.68,1008.21,187,17.58,13.75,-68,1
1783495894,2026-07-08 09:31,75.46,985.78,1008.31,187,17.27,12.91,-69,1
1783496194,2026-07-08 09:36,75.39,985.62,1008.15,187,17.38,13.00,-67,1
1783496494,2026-07-08 09:41,76.76,985.73,1008.26,187,17.47,13.36,-70,1
1783496794,2026-07-08 09:46,76.50,985.83,1008.36,187,17.60,13.43,-67,1
1783497094,2026-07-08 09:51,75.35,985.74,1008.27,187,18.33,13.91,-67,1
1783497394,2026-07-08 09:56,73.18,985.73,1008.26,187,18.50,13.62,-67,1
1783497694,2026-07-08 10:01,72.25,985.81,1008.34,187,18.35,13.28,-67,1
1783497994,2026-07-08 10:06,71.37,985.81,1008.34,187,18.27,13.02,-67,1
1783498294,2026-07-08 10:11,72.42,985.81,1008.34,187,18.62,13.58,-68,1
1783498594,2026-07-08 10:16,72.08,985.84,1008.37,187,18.85,13.73,-67,1
1783498894,2026-07-08 10:21,71.36,985.94,1008.47,187,18.66,13.39,-68,1
1783499194,2026-07-08 10:26,69.84,986.13,1008.66,187,18.80,13.20,-68,1
1783499494,2026-07-08 10:31,67.72,986.06,1008.59,187,19.28,13.18,-68,1
1783499794,2026-07-08 10:36,67.20,986.21,1008.74,187,19.71,13.47,-66,1
1783500094,2026-07-08 10:41,64.93,986.23,1008.76,187,19.68,12.92,-68,1
1783500394,2026-07-08 10:46,67.63,986.21,1008.74,187,19.40,13.27,-67,1
1783500694,2026-07-08 10:51,66.80,986.24,1008.77,187,19.69,13.36,-67,1
1783500994,2026-07-08 10:56,64.92,986.26,1008.79,187,19.53,12.77,-68,1
1783501294,2026-07-08 11:01,63.57,986.32,1008.85,187,19.85,12.76,-67,1
1783501594,2026-07-08 11:06,63.76,986.35,1008.88,187,19.56,12.53,-68,1
1783501894,2026-07-08 11:11,62.66,986.45,1008.98,187,20.02,12.70,-67,1
1783502194,2026-07-08 11:16,61.81,986.40,1008.93,187,20.01,12.48,-67,1
1783502494,2026-07-08 11:21,62.80,986.50,1009.03,187,19.70,12.43,-66,1
1783502794,2026-07-08 11:26,61.37,986.47,1009.00,187,20.08,12.44,-68,1
1783503094,2026-07-08 11:31,60.12,986.54,1009.07,187,19.91,11.96,-67,1
1783503394,2026-07-08 11:36,60.87,986.56,1009.09,187,19.56,11.82,-68,1
1783503694,2026-07-08 11:41,61.08,986.56,1009.09,187,19.75,12.05,-69,1
1783503994,2026-07-08 11:46,61.19,986.61,1009.14,187,19.82,12.15,-67,1
1783504294,2026-07-08 11:51,60.83,986.62,1009.15,187,19.99,12.22,-67,1
1783504594,2026-07-08 11:56,59.27,986.63,1009.16,187,19.99,11.82,-69,1
1783504894,2026-07-08 12:01,61.80,986.65,1009.18,187,19.73,12.21,-66,1
1783505194,2026-07-08 12:06,61.71,986.76,1009.29,187,19.63,12.10,-67,1
1783505494,2026-07-08 12:11,60.50,986.68,1009.21,187,19.96,12.11,-67,1
1783505794,2026-07-08 12:16,58.69,986.68,1009.21,187,20.77,12.41,-67,1
1783506095,2026-07-08 12:21,58.69,986.74,1009.27,187,20.33,11.99,-68,1
1783506395,2026-07-08 12:26,56.11,986.67,1009.20,187,21.02,11.95,-66,1
1783506695,2026-07-08 12:31,54.51,986.75,1009.28,187,21.02,11.52,-67,1
1783506995,2026-07-08 12:36,56.47,986.65,1009.18,187,21.53,12.53,-69,1
1783507295,2026-07-08 12:41,54.01,986.76,1009.29,187,21.72,12.03,-68,1
1783507595,2026-07-08 12:46,52.71,986.80,1009.33,187,22.10,12.01,-67,1
1783507895,2026-07-08 12:51,51.37,986.90,1009.43,187,21.91,11.45,-68,1
1783508195,2026-07-08 12:56,49.66,986.83,1009.36,187,22.57,11.54,-69,1
1783508495,2026-07-08 13:01,51.25,986.83,1009.36,187,22.33,11.80,-67,1
1783508795,2026-07-08 13:06,52.75,986.82,1009.35,187,22.21,12.12,-68,1
1783509095,2026-07-08 13:11,51.86,986.64,1009.17,187,22.82,12.43,-67,1
1783509395,2026-07-08 13:16,45.84,986.65,1009.18,187,23.09,10.81,-68,1
1783509695,2026-07-08 13:21,48.04,986.61,1009.14,187,23.47,11.86,-68,1
1783509995,2026-07-08 13:26,46.89,986.62,1009.15,187,23.28,11.32,-68,1
1783510295,2026-07-08 13:31,47.45,986.61,1009.15,187,22.18,10.50,-67,1
1783510595,2026-07-08 13:36,51.45,986.79,1009.32,187,21.69,11.26,-67,1
1783510895,2026-07-08 13:41,50.36,986.87,1009.40,187,22.02,11.25,-69,1
1783511195,2026-07-08 13:46,52.31,986.86,1009.39,187,21.92,11.73,-68,1
1783511495,2026-07-08 13:51,50.30,986.82,1009.35,187,21.80,11.03,-67,1
1783511795,2026-07-08 13:56,51.10,986.82,1009.35,187,21.87,11.33,-69,1
1783512095,2026-07-08 14:01,50.24,986.85,1009.38,187,22.02,11.21,-67,1
1783512395,2026-07-08 14:06,50.72,986.81,1009.34,187,21.56,10.93,-67,1
1783512695,2026-07-08 14:11,51.92,986.95,1009.48,187,20.89,10.66,-67,1
1783512995,2026-07-08 14:16,52.25,986.83,1009.36,187,20.70,10.58,-69,1
1783513295,2026-07-08 14:21,52.73,986.74,1009.27,187,20.99,10.99,-70,1
1783513595,2026-07-08 14:26,51.45,986.72,1009.25,187,21.88,11.44,-69,1
1783513895,2026-07-08 14:31,48.02,986.76,1009.29,187,22.92,11.35,-69,1
1783514195,2026-07-08 14:36,47.44,986.73,1009.26,187,23.60,11.79,-67,1
1783514495,2026-07-08 14:41,46.85,986.64,1009.17,187,23.88,11.86,-68,1
1783514795,2026-07-08 14:46,47.49,986.61,1009.14,187,23.38,11.61,-69,1
1783515095,2026-07-08 14:51,45.99,986.59,1009.12,187,24.04,11.72,-71,1
1783515395,2026-07-08 14:56,46.07,986.64,1009.17,187,24.34,12.02,-71,1
1783515695,2026-07-08 15:01,44.16,986.67,1009.20,187,24.07,11.13,-71,1
1783515995,2026-07-08 15:06,45.43,986.60,1009.13,187,24.00,11.50,-69,1
1783516295,2026-07-08 15:11,46.23,986.63,1009.16,187,23.00,10.85,-70,1
1783516596,2026-07-08 15:16,49.76,986.74,1009.27,187,22.12,11.16,-71,1
1783516896,2026-07-08 15:21,50.97,986.60,1009.13,187,21.73,11.16,-71,1
1783517196,2026-07-08 15:26,51.16,986.68,1009.21,187,21.63,11.12,-70,1
1783517496,2026-07-08 15:31,51.42,986.79,1009.32,187,21.65,11.22,-70,1
1783517796,2026-07-08 15:36,55.47,986.85,1009.38,187,20.95,11.72,-69,1
1783518096,2026-07-08 15:41,60.12,986.96,1009.49,187,20.23,12.26,-70,1
1783518396,2026-07-08 15:46,58.99,986.89,1009.42,187,20.37,12.11,-69,1
1783518696,2026-07-08 15:51,57.85,986.78,1009.31,187,20.65,12.07,-72,1
1783518996,2026-07-08 15:56,57.56,986.85,1009.38,187,20.62,11.97,-70,1
1783519296,2026-07-08 16:01,56.58,986.99,1009.52,187,20.35,11.46,-70,1
1783519596,2026-07-08 16:06,55.92,987.21,1009.74,187,20.58,11.49,-71,1
1783519896,2026-07-08 16:11,57.77,987.33,1009.86,187,20.55,11.96,-70,1
1783520196,2026-07-08 16:16,63.54,987.43,1009.96,187,19.85,12.75,-71,1
1783520496,2026-07-08 16:21,73.52,987.78,1010.31,187,18.66,13.85,-70,1
1783520796,2026-07-08 16:26,80.28,987.89,1010.42,187,18.43,14.99,-70,1
1783521096,2026-07-08 16:31,80.66,987.87,1010.40,187,17.98,14.62,-68,1
1783521396,2026-07-08 16:36,81.45,988.00,1010.53,187,17.87,14.66,-68,1
1783521696,2026-07-08 16:41,86.13,987.90,1010.43,187,17.54,15.21,-69,1
1783521996,2026-07-08 16:46,86.92,987.84,1010.38,187,17.80,15.61,-69,1
1783522296,2026-07-08 16:51,87.64,987.72,1010.25,187,18.18,16.11,-70,1
1783522596,2026-07-08 16:56,85.92,987.72,1010.25,187,19.13,16.73,-71,1
1783522896,2026-07-08 17:01,81.36,987.79,1010.32,187,19.40,16.14,-70,1
1783523196,2026-07-08 17:06,79.94,987.92,1010.45,187,19.40,15.86,-70,1
1783523496,2026-07-08 17:11,79.10,987.98,1010.51,187,19.33,15.63,-70,1
1783523796,2026-07-08 17:16,83.60,987.73,1010.26,187,19.28,16.45,-69,1
1783524096,2026-07-08 17:21,77.82,987.66,1010.19,187,20.76,16.76,-68,1
1783524396,2026-07-08 17:26,73.51,987.58,1010.11,187,22.13,17.19,-72,1
1783524696,2026-07-08 17:31,66.32,987.61,1010.14,187,22.56,15.98,-69,1
1783524996,2026-07-08 17:36,64.56,987.58,1010.11,187,23.12,16.09,-70,1
1783525296,2026-07-08 17:41,61.36,987.48,1010.01,187,23.89,16.02,-70,1
1783525596,2026-07-08 17:46,61.00,987.60,1010.13,187,23.75,15.80,-71,1
1783525896,2026-07-08 17:51,61.57,987.61,1010.14,187,23.28,15.50,-69,1
1783526196,2026-07-08 17:56,63.15,987.73,1010.26,187,22.55,15.21,-70,1
1783526496,2026-07-08 18:01,65.65,988.31,1010.84,187,21.78,15.08,-70,1
1783526796,2026-07-08 18:06,83.46,988.06,1010.59,187,20.33,17.45,-72,1
1783527097,2026-07-08 18:11,85.73,987.99,1010.52,187,19.49,17.05,-71,1
1783527397,2026-07-08 18:16,91.20,987.85,1010.39,187,18.89,17.44,-70,1
1783527697,2026-07-08 18:21,95.58,987.77,1010.30,187,18.79,18.08,-70,1
1783527997,2026-07-08 18:26,94.06,987.66,1010.19,187,18.94,17.98,-70,1
1783528297,2026-07-08 18:31,95.82,987.71,1010.24,187,18.68,18.01,-70,1
1783528597,2026-07-08 18:36,96.08,987.63,1010.16,187,18.75,18.13,-70,1
1783528897,2026-07-08 18:41,98.90,987.58,1010.11,187,19.03,18.87,-70,1
1783529197,2026-07-08 18:46,100.00,987.48,1010.01,187,19.36,19.38,-70,1
1783529497,2026-07-08 18:51,100.00,987.50,1010.03,187,19.50,19.52,-70,1
1783529797,2026-07-08 18:56,100.00,987.47,1010.00,187,19.72,19.74,-70,1
1783530097,2026-07-08 19:01,99.07,987.53,1010.06,187,19.83,19.70,-69,1
1783530397,2026-07-08 19:06,98.46,987.50,1010.03,187,19.52,19.29,-70,1
1783530697,2026-07-08 19:11,99.78,987.51,1010.04,187,19.71,19.69,-70,1
1783530997,2026-07-08 19:16,95.49,987.56,1010.09,187,19.66,18.93,-70,1
1783531297,2026-07-08 19:21,99.15,987.54,1010.07,187,19.60,19.48,-70,1
1783531597,2026-07-08 19:26,97.43,987.47,1010.00,187,19.63,19.23,-71,1
1783531897,2026-07-08 19:31,96.11,987.52,1010.05,187,19.71,19.09,-71,1
1783532197,2026-07-08 19:36,94.62,987.57,1010.10,187,19.38,18.51,-70,1
1783532497,2026-07-08 19:41,96.50,987.62,1010.15,187,19.15,18.59,-70,1
1783532797,2026-07-08 19:46,98.63,987.74,1010.27,187,19.08,18.87,-71,1
1783533097,2026-07-08 19:51,99.29,987.75,1010.28,187,18.94,18.84,-71,1
1783533397,2026-07-08 19:56,98.02,987.81,1010.34,187,18.71,18.41,-71,1
1783533697,2026-07-08 20:01,98.17,987.67,1010.20,187,18.87,18.59,-71,1
1783533997,2026-07-08 20:06,98.85,987.79,1010.32,187,18.55,18.38,-71,1
1783534297,2026-07-08 20:11,99.96,987.84,1010.37,187,18.54,18.55,-71,1
1783534597,2026-07-08 20:16,99.42,987.82,1010.35,187,18.46,18.38,-71,1
1783534897,2026-07-08 20:21,97.36,987.80,1010.33,187,18.54,18.13,-71,1
1783535197,2026-07-08 20:26,100.00,987.89,1010.42,187,18.00,18.01,-71,1
1783535497,2026-07-08 20:31,100.00,988.00,1010.53,187,17.78,17.79,-71,1
1783535797,2026-07-08 20:36,100.00,988.11,1010.64,187,17.80,17.81,-70,1
1783536097,2026-07-08 20:41,100.00,988.04,1010.57,187,17.80,17.81,-71,1
1783536397,2026-07-08 20:46,100.00,988.04,1010.57,187,17.75,17.76,-70,1
1783536697,2026-07-08 20:51,100.00,988.04,1010.57,187,17.48,17.49,-70,1
1783536997,2026-07-08 20:56,100.00,988.06,1010.59,187,17.35,17.36,-70,1
1783537297,2026-07-08 21:01,99.98,987.97,1010.50,187,17.30,17.31,-70,1
1783537597,2026-07-08 21:06,100.00,987.96,1010.49,187,17.59,17.60,-70,1
1783537898,2026-07-08 21:11,100.00,988.03,1010.56,187,17.40,17.41,-70,1
1783538198,2026-07-08 21:16,100.00,988.03,1010.56,187,17.31,17.32,-71,1
1783538498,2026-07-08 21:21,100.00,988.10,1010.63,187,17.25,17.26,-70,1
1783538798,2026-07-08 21:26,100.00,988.19,1010.72,187,17.21,17.22,-70,1
1783539098,2026-07-08 21:31,100.00,988.21,1010.74,187,17.49,17.50,-70,1
1783539398,2026-07-08 21:36,100.00,988.19,1010.72,187,17.41,17.42,-70,1
1783539698,2026-07-08 21:41,100.00,988.14,1010.67,187,17.31,17.32,-70,1
1783539998,2026-07-08 21:46,100.00,988.09,1010.62,187,17.34,17.35,-71,1
1783540298,2026-07-08 21:51,100.00,988.14,1010.67,187,17.26,17.27,-70,1
1783540598,2026-07-08 21:56,100.00,988.19,1010.72,187,17.38,17.39,-71,1
1783540898,2026-07-08 22:01,100.00,988.16,1010.69,187,17.32,17.33,-71,1
1783541198,2026-07-08 22:06,100.00,988.58,1011.11,187,17.25,17.26,-71,1
1783541498,2026-07-08 22:11,100.00,988.55,1011.08,187,17.37,17.38,-71,1
1783541798,2026-07-08 22:16,100.00,988.38,1010.91,187,17.14,17.15,-71,1
1783542098,2026-07-08 22:21,100.00,988.17,1010.70,187,17.23,17.24,-70,1
1783542398,2026-07-08 22:26,100.00,988.26,1010.79,187,17.44,17.45,-71,1
1783542698,2026-07-08 22:31,100.00,988.05,1010.59,187,17.49,17.50,-70,1
1783542998,2026-07-08 22:36,100.00,988.06,1010.59,187,17.57,17.58,-70,1
1783543298,2026-07-08 22:41,100.00,988.24,1010.77,187,17.37,17.38,-70,1
1783543598,2026-07-08 22:46,100.00,988.58,1011.11,187,17.10,17.11,-70,1
1783543898,2026-07-08 22:51,100.00,988.22,1010.75,187,17.00,17.01,-69,1
1783544198,2026-07-08 22:56,100.00,987.88,1010.41,187,17.29,17.30,-70,1
1783544498,2026-07-08 23:01,100.00,987.90,1010.43,187,17.22,17.23,-70,1
1783544798,2026-07-08 23:06,100.00,988.31,1010.84,187,17.13,17.14,-70,1
1783545098,2026-07-08 23:11,100.00,988.34,1010.87,187,16.83,16.84,-71,1
1783545398,2026-07-08 23:16,99.52,988.24,1010.77,187,17.23,17.17,-71,1
1783545698,2026-07-08 23:21,98.60,988.21,1010.74,187,17.11,16.90,-70,1
1783545998,2026-07-08 23:26,99.82,988.08,1010.61,187,17.06,17.04,-71,1
1783546601,2026-07-08 23:36,100.00,987.88,1010.41,187,17.12,17.13,-71,1
1783546901,2026-07-08 23:41,100.00,987.87,1010.40,187,17.09,17.10,-71,1
1783547202,2026-07-08 23:46,100.00,987.87,1010.40,187,17.12,17.13,-71,1
1783547502,2026-07-08 23:51,100.00,987.90,1010.43,187,17.01,17.02,-71,1
1783547802,2026-07-08 23:56,100.00,987.93,1010.46,187,16.94,16.95,-71,1