1783720927,2026-07-11 00:02,83.95,992.80,1015.33,187,17.43,14.70,-67,1
1783721227,2026-07-11 00:07,84.88,992.90,1015.43,187,17.25,14.70,-67,1
1783721527,2026-07-11 00:12,83.89,992.86,1015.39,187,17.42,14.68,-67,1
1783721827,2026-07-11 00:17,83.78,992.81,1015.34,187,17.46,14.70,-67,1
1783722127,2026-07-11 00:22,85.83,992.83,1015.36,187,17.23,14.85,-67,1
1783722427,2026-07-11 00:27,85.87,992.81,1015.34,187,17.10,14.73,-67,1
1783722727,2026-07-11 00:32,84.84,992.83,1015.36,187,17.31,14.75,-67,1
1783723027,2026-07-11 00:37,84.03,992.81,1015.34,187,17.45,14.74,-67,1
1783723327,2026-07-11 00:42,84.42,992.80,1015.33,187,17.39,14.75,-67,1
1783723627,2026-07-11 00:47,85.87,992.84,1015.37,187,17.19,14.82,-68,1
1783723927,2026-07-11 00:52,86.27,992.82,1015.35,187,17.04,14.74,-68,1
1783724227,2026-07-11 00:57,86.14,992.79,1015.32,187,17.08,14.76,-67,1
1783724527,2026-07-11 01:02,86.74,992.84,1015.37,187,16.89,14.68,-67,1
1783724827,2026-07-11 01:07,86.65,992.92,1015.45,187,16.86,14.63,-67,1
1783725127,2026-07-11 01:12,87.11,992.90,1015.43,187,16.62,14.48,-67,1
1783725427,2026-07-11 01:17,87.18,992.88,1015.41,187,16.75,14.62,-67,1
1783725727,2026-07-11 01:22,89.53,992.86,1015.39,187,16.46,14.75,-67,1
1783726027,2026-07-11 01:27,88.88,992.87,1015.40,187,16.47,14.64,-67,1
1783726327,2026-07-11 01:32,88.26,992.94,1015.47,187,16.47,14.54,-67,1
1783726627,2026-07-11 01:37,89.35,992.95,1015.48,187,16.40,14.66,-67,1
1783726927,2026-07-11 01:42,90.37,992.96,1015.49,187,16.31,14.74,-68,1
1783727227,2026-07-11 01:47,89.36,992.87,1015.40,187,16.31,14.57,-67,1
1783727527,2026-07-11 01:52,90.57,992.89,1015.42,187,16.17,14.64,-67,1
1783727827,2026-07-11 01:57,92.21,992.92,1015.45,187,16.06,14.81,-67,1
1783728127,2026-07-11 02:02,91.19,993.00,1015.53,187,15.79,14.37,-67,1
1783728428,2026-07-11 02:07,93.09,993.01,1015.54,187,15.60,14.50,-67,1
1783728728,2026-07-11 02:12,94.45,993.03,1015.56,187,15.51,14.63,-67,1
1783729028,2026-07-11 02:17,97.79,993.10,1015.63,187,15.14,14.81,-67,1
1783729328,2026-07-11 02:22,97.40,993.09,1015.62,187,15.20,14.80,-67,1
1783729628,2026-07-11 02:27,98.69,993.10,1015.63,187,15.16,14.97,-67,1
1783729928,2026-07-11 02:32,99.15,993.14,1015.67,187,15.17,15.05,-68,1
1783730228,2026-07-11 02:37,99.17,993.14,1015.67,187,15.14,15.02,-67,1
1783730528,2026-07-11 02:42,99.64,993.10,1015.63,187,15.05,15.01,-68,1
1783730828,2026-07-11 02:47,98.50,993.09,1015.62,187,15.13,14.91,-68,1
1783731128,2026-07-11 02:52,98.54,993.22,1015.75,187,15.20,14.98,-68,1
1783731428,2026-07-11 02:57,97.50,993.32,1015.85,187,15.26,14.88,-68,1
1783731728,2026-07-11 03:02,100.00,993.30,1015.83,187,14.96,14.97,-67,1
1783732028,2026-07-11 03:07,100.00,993.31,1015.84,187,14.93,14.94,-68,1
1783732328,2026-07-11 03:12,99.76,993.26,1015.79,187,15.10,15.08,-67,1
1783732628,2026-07-11 03:17,99.83,993.21,1015.74,187,15.14,15.13,-68,1
1783732928,2026-07-11 03:22,98.38,993.27,1015.80,187,15.14,14.90,-67,1
1783733228,2026-07-11 03:27,99.69,993.29,1015.82,187,15.05,15.01,-67,1
1783733528,2026-07-11 03:32,100.00,993.39,1015.92,187,15.12,15.13,-68,1
1783733828,2026-07-11 03:37,99.72,993.38,1015.91,187,15.10,15.07,-68,1
1783734128,2026-07-11 03:42,98.28,993.29,1015.82,187,15.27,15.01,-68,1
1783734428,2026-07-11 03:47,98.16,993.33,1015.86,187,15.23,14.95,-68,1
1783734728,2026-07-11 03:52,99.28,993.27,1015.80,187,15.14,15.04,-67,1
1783735028,2026-07-11 03:57,100.00,993.30,1015.83,187,15.08,15.09,-67,1
1783735328,2026-07-11 04:02,100.00,993.26,1015.79,187,15.14,15.15,-67,1
1783735628,2026-07-11 04:07,100.00,993.23,1015.76,187,14.97,14.98,-67,1
1783735928,2026-07-11 04:12,100.00,993.27,1015.80,187,15.03,15.04,-67,1
1783736228,2026-07-11 04:17,100.00,993.32,1015.85,187,14.78,14.79,-67,1
1783736528,2026-07-11 04:22,100.00,993.35,1015.88,187,14.63,14.64,-67,1
1783736828,2026-07-11 04:27,100.00,993.32,1015.85,187,14.72,14.73,-68,1
1783737128,2026-07-11 04:32,100.00,993.40,1015.93,187,14.59,14.60,-67,1
1783737428,2026-07-11 04:37,100.00,993.39,1015.92,187,14.86,14.87,-68,1
1783737728,2026-07-11 04:42,100.00,993.38,1015.91,187,14.91,14.92,-67,1
1783738028,2026-07-11 04:47,100.00,993.40,1015.93,187,14.92,14.93,-68,1
1783738328,2026-07-11 04:52,100.00,993.42,1015.95,187,15.11,15.12,-67,1
1783738628,2026-07-11 04:57,100.00,993.45,1015.98,187,15.16,15.17,-67,1
1783738928,2026-07-11 05:02,100.00,993.43,1015.96,187,15.08,15.09,-67,1
1783739228,2026-07-11 05:07,100.00,993.46,1015.99,187,15.36,15.37,-67,1
1783739529,2026-07-11 05:12,100.00,993.51,1016.04,187,15.13,15.14,-67,1
1783739829,2026-07-11 05:17,100.00,993.55,1016.08,187,15.23,15.24,-68,1
1783740129,2026-07-11 05:22,100.00,993.61,1016.14,187,15.22,15.23,-68,1
1783740429,2026-07-11 05:27,100.00,993.63,1016.16,187,15.77,15.78,-68,1
1783740729,2026-07-11 05:32,100.00,993.70,1016.23,187,15.75,15.76,-68,1
1783741029,2026-07-11 05:37,100.00,993.71,1016.24,187,15.74,15.75,-67,1
1783741329,2026-07-11 05:42,100.00,993.80,1016.33,187,15.62,15.63,-68,1
1783741629,2026-07-11 05:47,100.00,993.82,1016.35,187,15.79,15.80,-68,1
1783741929,2026-07-11 05:52,100.00,993.81,1016.34,187,15.78,15.79,-68,1
1783742229,2026-07-11 05:57,100.00,993.85,1016.38,187,15.85,15.86,-68,1
1783742529,2026-07-11 06:02,100.00,993.84,1016.37,187,15.99,16.00,-68,1
1783742829,2026-07-11 06:07,100.00,993.93,1016.46,187,15.90,15.91,-68,1
1783743129,2026-07-11 06:12,100.00,993.97,1016.50,187,16.04,16.05,-68,1
1783743429,2026-07-11 06:17,100.00,993.99,1016.52,187,16.41,16.42,-68,1
1783743729,2026-07-11 06:22,100.00,993.98,1016.51,187,16.27,16.28,-69,1
1783744029,2026-07-11 06:27,100.00,994.00,1016.53,187,16.14,16.15,-68,1
1783744329,2026-07-11 06:32,100.00,993.93,1016.46,187,16.32,16.33,-68,1
1783744629,2026-07-11 06:37,100.00,993.94,1016.47,187,16.57,16.58,-68,1
1783744929,2026-07-11 06:42,100.00,993.94,1016.47,187,16.60,16.61,-68,1
1783745229,2026-07-11 06:47,100.00,993.98,1016.51,187,16.81,16.82,-67,1
1783745832,2026-07-11 06:57,100.00,994.04,1016.57,187,16.92,16.93,-68,1
1783746132,2026-07-11 07:02,100.00,994.15,1016.68,187,17.18,17.19,-68,1
1783746432,2026-07-11 07:07,100.00,994.16,1016.69,187,16.88,16.89,-68,1
1783746732,2026-07-11 07:12,100.00,994.15,1016.68,187,17.20,17.21,-68,1
1783747032,2026-07-11 07:17,100.00,994.21,1016.74,187,17.57,17.58,-68,1
1783747332,2026-07-11 07:22,100.00,994.21,1016.74,187,17.52,17.53,-68,1
1783747632,2026-07-11 07:27,100.00,994.30,1016.83,187,17.46,17.47,-70,1
1783747932,2026-07-11 07:32,99.91,994.21,1016.74,187,17.65,17.65,-67,1
1783748232,2026-07-11 07:37,99.67,994.23,1016.76,187,17.86,17.82,-68,1
1783748532,2026-07-11 07:42,95.95,994.22,1016.75,187,18.35,17.71,-68,1
1783748832,2026-07-11 07:47,96.06,994.28,1016.81,187,18.20,17.58,-68,1
1783749132,2026-07-11 07:52,96.11,994.28,1016.81,187,18.29,17.67,-68,1
1783749432,2026-07-11 07:57,95.56,994.37,1016.90,187,18.19,17.48,-68,1
1783749732,2026-07-11 08:02,95.56,994.50,1017.03,187,18.04,17.33,-68,1
1783750032,2026-07-11 08:07,94.89,994.54,1017.07,187,18.25,17.43,-71,1
1783750333,2026-07-11 08:12,93.79,994.62,1017.15,187,18.41,17.41,-68,1
1783750633,2026-07-11 08:17,95.14,994.67,1017.20,187,18.00,17.23,-68,1
1783750933,2026-07-11 08:22,95.98,994.67,1017.20,187,17.90,17.26,-68,1
1783751233,2026-07-11 08:27,94.66,994.71,1017.24,187,18.25,17.39,-69,1
1783751533,2026-07-11 08:32,93.95,994.81,1017.34,187,18.48,17.50,-68,1
1783751833,2026-07-11 08:37,93.49,994.84,1017.37,187,18.30,17.25,-68,1
1783752133,2026-07-11 08:42,94.00,994.85,1017.38,187,18.32,17.35,-70,1
1783752433,2026-07-11 08:47,96.79,994.79,1017.32,187,17.83,17.33,-70,1
1783752733,2026-07-11 08:52,94.46,994.84,1017.37,187,18.36,17.47,-68,1
1783753033,2026-07-11 08:57,94.31,994.85,1017.38,187,18.11,17.20,-69,1
1783753333,2026-07-11 09:02,94.62,994.93,1017.46,187,18.14,17.28,-70,1
1783753633,2026-07-11 09:07,95.09,994.92,1017.45,187,18.07,17.29,-68,1
1783753933,2026-07-11 09:12,92.69,995.02,1017.55,187,18.50,17.31,-71,1
1783754233,2026-07-11 09:17,92.90,995.08,1017.61,187,18.25,17.10,-69,1
1783754533,2026-07-11 09:22,92.79,995.14,1017.67,187,17.93,16.76,-71,1
1783754833,2026-07-11 09:27,91.22,995.19,1017.72,187,18.57,17.12,-69,1
1783755133,2026-07-11 09:32,91.77,995.21,1017.74,187,18.39,17.04,-69,1
1783755433,2026-07-11 09:37,92.44,995.21,1017.74,187,18.44,17.21,-69,1
1783755733,2026-07-11 09:42,90.88,995.29,1017.82,187,18.34,16.84,-70,1
1783756033,2026-07-11 09:47,90.34,995.32,1017.85,187,18.70,17.10,-68,1
1783756333,2026-07-11 09:52,89.86,995.31,1017.84,187,18.99,17.30,-69,1
1783756633,2026-07-11 09:57,88.75,995.33,1017.86,187,18.78,16.90,-69,1
1783756933,2026-07-11 10:02,88.62,995.37,1017.90,187,19.06,17.15,-70,1
1783757233,2026-07-11 10:07,87.05,995.40,1017.93,187,18.97,16.78,-71,1
1783757533,2026-07-11 10:12,87.82,995.46,1017.99,187,18.95,16.90,-70,1
1783757833,2026-07-11 10:17,86.12,995.56,1018.09,187,19.27,16.91,-71,1
1783758133,2026-07-11 10:22,83.30,995.54,1018.07,187,19.43,16.54,-70,1
1783758433,2026-07-11 10:27,84.17,995.56,1018.09,187,19.73,17.00,-71,1
1783758733,2026-07-11 10:32,83.80,995.59,1018.12,187,19.57,16.77,-70,1
1783759033,2026-07-11 10:37,83.71,995.53,1018.06,187,19.64,16.82,-71,1
1783759333,2026-07-11 10:42,81.92,995.63,1018.16,187,19.97,16.80,-69,1
1783759633,2026-07-11 10:47,82.65,995.62,1018.15,187,19.63,16.61,-69,1
1783759933,2026-07-11 10:52,81.49,995.54,1018.07,187,20.08,16.83,-67,1
1783760233,2026-07-11 10:57,81.17,995.49,1018.02,187,20.18,16.86,-67,1
1783760533,2026-07-11 11:02,79.65,995.50,1018.03,187,20.60,16.98,-67,1
1783760833,2026-07-11 11:07,78.55,995.53,1018.06,187,20.77,16.92,-68,1
1783761133,2026-07-11 11:12,78.60,995.42,1017.95,187,20.64,16.80,-68,1
1783761433,2026-07-11 11:17,74.99,995.51,1018.04,187,21.61,17.00,-68,1
1783761734,2026-07-11 11:22,74.90,995.55,1018.08,187,21.94,17.30,-68,1
1783762034,2026-07-11 11:27,71.01,995.60,1018.13,187,22.46,16.96,-70,1
1783762334,2026-07-11 11:32,68.24,995.60,1018.13,187,22.83,16.69,-68,1
1783762634,2026-07-11 11:37,67.42,995.68,1018.21,187,23.19,16.84,-68,1
1783762934,2026-07-11 11:42,66.73,995.61,1018.14,187,22.63,16.14,-68,1
1783763234,2026-07-11 11:47,64.65,995.71,1018.24,187,23.56,16.53,-68,1
1783763534,2026-07-11 11:52,65.81,995.60,1018.13,187,23.40,16.66,-68,1
1783763834,2026-07-11 11:57,64.84,995.72,1018.25,187,23.23,16.26,-68,1
1783764134,2026-07-11 12:02,65.51,995.72,1018.25,187,23.38,16.57,-68,1
1783764434,2026-07-11 12:07,64.63,995.73,1018.26,187,23.71,16.67,-71,1
1783764734,2026-07-11 12:12,62.46,995.66,1018.19,187,24.00,16.41,-70,1
1783765034,2026-07-11 12:17,63.49,995.59,1018.12,187,23.93,16.60,-68,1
1783765334,2026-07-11 12:22,63.63,995.54,1018.07,187,23.52,16.24,-69,1
1783765634,2026-07-11 12:27,60.52,995.51,1018.04,187,24.01,15.92,-67,1
1783765934,2026-07-11 12:32,61.15,995.41,1017.94,187,24.42,16.47,-68,1
1783766234,2026-07-11 12:37,60.13,995.37,1017.90,187,25.06,16.80,-68,1
1783766534,2026-07-11 12:42,59.25,995.29,1017.82,187,25.19,16.69,-69,1
1783766834,2026-07-11 12:47,57.06,995.29,1017.82,187,25.10,16.02,-69,1
1783767134,2026-07-11 12:52,56.20,995.42,1017.95,187,24.99,15.68,-69,1
1783767434,2026-07-11 12:57,57.09,995.32,1017.85,187,24.95,15.89,-69,1
1783767734,2026-07-11 13:02,57.25,995.31,1017.84,187,24.86,15.85,-70,1
1783768034,2026-07-11 13:07,57.75,995.21,1017.74,187,25.19,16.29,-70,1
1783768334,2026-07-11 13:12,58.65,995.28,1017.81,187,24.79,16.16,-69,1
1783768634,2026-07-11 13:17,56.11,995.30,1017.83,187,25.62,16.24,-68,1
1783768934,2026-07-11 13:22,56.51,995.27,1017.80,187,25.99,16.70,-68,1
1783769234,2026-07-11 13:27,53.46,995.26,1017.79,187,26.72,16.50,-68,1
1783769534,2026-07-11 13:32,53.64,995.25,1017.78,187,26.31,16.17,-67,1
1783769834,2026-07-11 13:37,51.21,995.20,1017.73,187,26.74,15.84,-68,1
1783770134,2026-07-11 13:42,50.63,995.18,1017.71,187,26.81,15.73,-67,1
1783770434,2026-07-11 13:47,52.24,995.19,1017.72,187,26.67,16.09,-68,1
1783770734,2026-07-11 13:52,55.98,995.31,1017.84,187,25.36,15.96,-71,1
1783771034,2026-07-11 13:57,55.02,995.19,1017.72,187,26.43,16.69,-69,1
1783771334,2026-07-11 14:02,53.54,995.21,1017.74,187,26.57,16.39,-70,1
1783771634,2026-07-11 14:07,54.69,995.13,1017.66,187,26.11,16.29,-70,1
1783771934,2026-07-11 14:12,50.48,995.05,1017.58,187,27.64,16.45,-69,1
1783772234,2026-07-11 14:17,51.83,995.18,1017.71,187,27.11,16.38,-72,1
1783772535,2026-07-11 14:22,48.28,995.12,1017.65,187,27.66,15.77,-68,1
1783772835,2026-07-11 14:27,45.16,994.98,1017.51,187,28.84,15.80,-70,1
1783773135,2026-07-11 14:32,45.06,994.90,1017.43,187,28.63,15.57,-69,1
1783773435,2026-07-11 14:37,45.69,994.83,1017.36,187,28.15,15.35,-70,1
1783773735,2026-07-11 14:42,45.90,994.92,1017.45,187,28.06,15.34,-71,1
1783774035,2026-07-11 14:47,45.48,994.91,1017.44,187,27.54,14.73,-70,1
1783774335,2026-07-11 14:52,44.43,994.94,1017.47,187,27.88,14.67,-70,1
1783774635,2026-07-11 14:57,48.72,994.96,1017.49,187,26.32,14.68,-68,1
1783774935,2026-07-11 15:02,50.34,994.97,1017.50,187,26.36,15.23,-69,1
1783775235,2026-07-11 15:07,51.42,994.91,1017.44,187,26.32,15.52,-71,1
1783775535,2026-07-11 15:12,50.93,994.90,1017.43,187,25.82,14.91,-71,1
1783775835,2026-07-11 15:17,50.86,994.92,1017.45,187,26.42,15.44,-69,1
1783776135,2026-07-11 15:22,49.25,994.97,1017.50,187,26.18,14.72,-68,1
1783776435,2026-07-11 15:27,51.59,994.96,1017.49,187,25.52,14.84,-69,1
1783776735,2026-07-11 15:32,52.44,994.96,1017.49,187,25.43,15.01,-72,1
1783787655,2026-07-11 18:34,64.66,995.22,1017.75,187,23.08,16.08,-69,1
1783787955,2026-07-11 18:39,69.17,995.30,1017.83,187,22.26,16.36,-68,1
1783788255,2026-07-11 18:44,70.34,995.29,1017.82,187,22.25,16.61,-70,1
1783788555,2026-07-11 18:49,72.08,995.27,1017.80,187,22.14,16.89,-70,1
1783788855,2026-07-11 18:54,73.21,995.35,1017.88,187,21.65,16.66,-70,1
1783789155,2026-07-11 18:59,73.72,995.25,1017.78,187,21.43,16.56,-68,1
1783789455,2026-07-11 19:04,72.40,995.24,1017.77,187,21.64,16.48,-70,1
1783789755,2026-07-11 19:09,73.72,995.25,1017.78,187,21.41,16.54,-69,1
1783790055,2026-07-11 19:14,75.89,995.29,1017.82,187,21.09,16.69,-70,1
1783790355,2026-07-11 19:19,76.30,995.24,1017.77,187,20.93,16.62,-70,1
1783790655,2026-07-11 19:24,77.38,995.20,1017.73,187,21.03,16.94,-70,1
1783790955,2026-07-11 19:29,77.60,995.12,1017.65,187,21.02,16.97,-70,1
1783791255,2026-07-11 19:34,78.03,995.08,1017.61,187,20.82,16.87,-69,1
1783791555,2026-07-11 19:39,78.74,995.05,1017.58,187,20.75,16.94,-70,1
1783791855,2026-07-11 19:44,79.07,995.00,1017.53,187,20.77,17.02,-70,1
1783792155,2026-07-11 19:49,80.87,994.99,1017.52,187,20.72,17.33,-70,1
1783792455,2026-07-11 19:54,81.18,994.94,1017.47,187,20.81,17.48,-70,1
1783792755,2026-07-11 19:59,80.05,994.94,1017.47,187,20.82,17.27,-71,1
1783793055,2026-07-11 20:04,79.88,994.93,1017.46,187,20.91,17.32,-70,1
1783793355,2026-07-11 20:09,79.73,994.98,1017.51,187,21.03,17.41,-70,1
1783793655,2026-07-11 20:14,77.92,994.94,1017.47,187,21.18,17.19,-70,1
1783793955,2026-07-11 20:19,78.82,994.94,1017.47,187,20.87,17.07,-70,1
1783794255,2026-07-11 20:24,77.01,994.92,1017.45,187,21.12,16.95,-70,1
1783794555,2026-07-11 20:29,76.20,994.89,1017.42,187,21.21,16.87,-71,1
1783794855,2026-07-11 20:34,75.77,994.92,1017.45,187,21.14,16.71,-71,1
1783795155,2026-07-11 20:39,76.09,994.94,1017.47,187,21.12,16.76,-70,1
1783795455,2026-07-11 20:44,76.28,995.06,1017.59,187,21.00,16.68,-70,1
1783795755,2026-07-11 20:49,76.05,995.07,1017.60,187,20.99,16.63,-70,1
1783796055,2026-07-11 20:54,77.16,995.06,1017.59,187,20.85,16.72,-70,1
1783796355,2026-07-11 20:59,77.15,995.02,1017.55,187,20.92,16.78,-70,1
1783796655,2026-07-11 21:04,77.77,994.96,1017.49,187,20.72,16.71,-70,1
1783796955,2026-07-11 21:09,78.26,994.94,1017.47,187,20.67,16.77,-71,1
1783797255,2026-07-11 21:14,79.58,994.97,1017.50,187,20.45,16.82,-71,1
1783797555,2026-07-11 21:19,79.40,994.93,1017.46,187,20.44,16.77,-70,1
1783797856,2026-07-11 21:24,79.69,994.87,1017.40,187,20.48,16.87,-70,1
1783798156,2026-07-11 21:29,80.69,994.85,1017.38,187,20.35,16.94,-71,1
1783798456,2026-07-11 21:34,81.25,994.84,1017.37,187,20.29,16.99,-70,1
1783798756,2026-07-11 21:39,81.55,994.77,1017.30,187,20.34,17.09,-70,1
1783799056,2026-07-11 21:44,82.17,994.70,1017.23,187,20.16,17.04,-70,1
1783799356,2026-07-11 21:49,82.76,994.64,1017.17,187,20.10,17.09,-70,1
1783799656,2026-07-11 21:54,82.70,994.59,1017.12,187,20.08,17.06,-70,1
1783799956,2026-07-11 21:59,83.50,994.54,1017.07,187,20.03,17.16,-70,1
1783800256,2026-07-11 22:04,83.58,994.54,1017.07,187,19.84,16.99,-70,1
1783800556,2026-07-11 22:09,84.95,994.54,1017.07,187,19.68,17.09,-70,1
1783800856,2026-07-11 22:14,85.08,994.50,1017.03,187,19.59,17.03,-71,1
1783801156,2026-07-11 22:19,88.35,994.53,1017.06,187,19.23,17.27,-71,1
1783801456,2026-07-11 22:24,89.57,994.50,1017.03,187,19.11,17.37,-70,1
1783801756,2026-07-11 22:29,90.32,994.40,1016.93,187,19.06,17.45,-71,1
1783802056,2026-07-11 22:34,89.04,994.37,1016.90,187,19.37,17.53,-70,1
1783802356,2026-07-11 22:39,89.16,994.33,1016.86,187,19.42,17.60,-70,1
1783802656,2026-07-11 22:44,88.35,994.44,1016.97,187,19.54,17.58,-70,1
1783802956,2026-07-11 22:49,87.11,994.51,1017.04,187,19.58,17.39,-70,1
1783803256,2026-07-11 22:54,91.40,994.57,1017.10,187,19.04,17.62,-70,1
1783803556,2026-07-11 22:59,96.19,994.63,1017.16,187,18.95,18.34,-70,1
1783803856,2026-07-11 23:04,98.50,994.44,1016.97,187,19.06,18.83,-69,1
1783804156,2026-07-11 23:09,100.00,994.35,1016.88,187,18.98,19.00,-70,1
1783804456,2026-07-11 23:14,100.00,994.29,1016.82,187,18.97,18.99,-70,1
1783804756,2026-07-11 23:19,100.00,994.19,1016.72,187,18.95,18.97,-69,1
1783805056,2026-07-11 23:24,100.00,994.21,1016.74,187,18.83,18.84,-70,1
1783805356,2026-07-11 23:29,100.00,994.29,1016.82,187,18.87,18.89,-69,1
1783805656,2026-07-11 23:34,100.00,994.33,1016.86,187,18.70,18.71,-70,1
1783805956,2026-07-11 23:39,100.00,994.63,1017.16,187,18.18,18.19,-69,1
1783806256,2026-07-11 23:44,100.00,994.84,1017.37,187,18.48,18.49,-67,1
1783806556,2026-07-11 23:49,100.00,994.74,1017.27,187,18.50,18.51,-68,1
1783806856,2026-07-11 23:54,100.00,994.66,1017.19,187,18.57,18.58,-69,1
1783807156,2026-07-11 23:59,100.00,994.70,1017.23,187,18.41,18.42,-70,1