1783807456,2026-07-12 00:04,100.00,994.64,1017.17,187,18.41,18.42,-70,1
1783807756,2026-07-12 00:09,100.00,994.64,1017.17,187,18.38,18.39,-67,1
1783808056,2026-07-12 00:14,100.00,994.54,1017.07,187,18.25,18.26,-67,1
1783808356,2026-07-12 00:19,100.00,994.69,1017.22,187,18.03,18.04,-68,1
1783808656,2026-07-12 00:24,100.00,994.72,1017.25,187,18.21,18.22,-69,1
1783808957,2026-07-12 00:29,100.00,994.75,1017.28,187,18.29,18.30,-70,1
1783809257,2026-07-12 00:34,100.00,994.90,1017.43,187,18.27,18.28,-69,1
1783809557,2026-07-12 00:39,100.00,994.91,1017.44,187,18.10,18.11,-67,1
1783809857,2026-07-12 00:44,100.00,995.06,1017.59,187,18.06,18.07,-66,1
1783810157,2026-07-12 00:49,100.00,994.97,1017.50,187,18.14,18.15,-66,1
1783810457,2026-07-12 00:54,100.00,994.88,1017.41,187,17.99,18.00,-67,1
1783810757,2026-07-12 00:59,100.00,994.86,1017.39,187,17.95,17.96,-67,1
1783811057,2026-07-12 01:04,100.00,994.88,1017.41,187,17.85,17.86,-66,1
1783811357,2026-07-12 01:09,100.00,994.70,1017.23,187,17.84,17.85,-67,1
1783811657,2026-07-12 01:14,100.00,994.67,1017.20,187,17.67,17.68,-66,1
1783811957,2026-07-12 01:19,100.00,994.68,1017.21,187,17.58,17.59,-67,1
1783812257,2026-07-12 01:24,100.00,994.62,1017.15,187,17.43,17.44,-67,1
1783812557,2026-07-12 01:29,100.00,994.54,1017.07,187,17.61,17.62,-67,1
1783812857,2026-07-12 01:34,100.00,994.65,1017.18,187,17.70,17.71,-67,1
1783813157,2026-07-12 01:39,100.00,994.61,1017.14,187,17.93,17.94,-67,1
1783813457,2026-07-12 01:44,100.00,994.56,1017.09,187,17.69,17.70,-67,1
1783813757,2026-07-12 01:49,100.00,994.53,1017.06,187,17.64,17.65,-67,1
1783814057,2026-07-12 01:54,100.00,994.44,1016.97,187,17.57,17.58,-67,1
1783814357,2026-07-12 01:59,100.00,994.26,1016.79,187,17.65,17.66,-67,1
1783814657,2026-07-12 02:04,100.00,994.21,1016.74,187,17.67,17.68,-67,1
1783814957,2026-07-12 02:09,100.00,994.08,1016.61,187,17.52,17.53,-67,1
1783815257,2026-07-12 02:14,100.00,994.00,1016.53,187,17.47,17.48,-67,1
1783815557,2026-07-12 02:19,100.00,994.00,1016.53,187,17.71,17.72,-67,1
1783815857,2026-07-12 02:24,100.00,993.97,1016.50,187,17.68,17.69,-67,1
1783816160,2026-07-12 02:29,100.00,993.96,1016.49,187,17.59,17.60,-67,1
1783816460,2026-07-12 02:34,100.00,993.96,1016.49,187,17.49,17.50,-67,1
1783816760,2026-07-12 02:39,100.00,993.91,1016.44,187,17.24,17.25,-67,1
1783817060,2026-07-12 02:44,100.00,993.93,1016.46,187,17.42,17.43,-68,1
1783817360,2026-07-12 02:49,100.00,993.94,1016.47,187,17.62,17.63,-67,1
1783817660,2026-07-12 02:54,100.00,993.89,1016.42,187,17.89,17.90,-67,1
1783817960,2026-07-12 02:59,100.00,993.92,1016.45,187,17.57,17.58,-67,1
1783818260,2026-07-12 03:04,100.00,993.92,1016.45,187,17.51,17.52,-67,1
1783818560,2026-07-12 03:09,100.00,993.89,1016.42,187,17.46,17.47,-67,1
1783818860,2026-07-12 03:14,100.00,993.83,1016.36,187,17.45,17.46,-67,1
1783819160,2026-07-12 03:19,100.00,993.89,1016.42,187,17.50,17.51,-67,1
1783819461,2026-07-12 03:24,100.00,993.86,1016.39,187,17.60,17.61,-67,1
1783819761,2026-07-12 03:29,100.00,993.80,1016.34,187,17.50,17.51,-67,1
1783820061,2026-07-12 03:34,100.00,993.73,1016.26,187,17.62,17.63,-67,1
1783820361,2026-07-12 03:39,100.00,993.63,1016.16,187,17.52,17.53,-67,1
1783820661,2026-07-12 03:44,100.00,993.54,1016.07,187,17.39,17.40,-68,1
1783820961,2026-07-12 03:49,100.00,993.47,1016.00,187,17.40,17.41,-68,1
1783821261,2026-07-12 03:54,100.00,993.44,1015.97,187,17.41,17.42,-67,1
1783821561,2026-07-12 03:59,100.00,993.46,1015.99,187,17.50,17.51,-67,1
1783821861,2026-07-12 04:04,100.00,993.49,1016.02,187,17.52,17.53,-67,1
1783822161,2026-07-12 04:09,100.00,993.50,1016.03,187,17.54,17.55,-69,1
1783822461,2026-07-12 04:14,100.00,993.48,1016.01,187,17.38,17.39,-68,1
1783822761,2026-07-12 04:19,100.00,993.45,1015.98,187,17.65,17.66,-67,1
1783823061,2026-07-12 04:24,100.00,993.45,1015.98,187,17.41,17.42,-67,1
1783823361,2026-07-12 04:29,100.00,993.41,1015.94,187,17.45,17.46,-67,1
1783823661,2026-07-12 04:34,100.00,993.37,1015.90,187,17.45,17.46,-67,1
1783823961,2026-07-12 04:39,100.00,993.40,1015.93,187,17.46,17.47,-67,1
1783824261,2026-07-12 04:44,100.00,993.44,1015.97,187,17.65,17.66,-67,1
1783824561,2026-07-12 04:49,100.00,993.36,1015.89,187,17.52,17.53,-67,1
1783824861,2026-07-12 04:54,100.00,993.32,1015.85,187,17.47,17.48,-68,1
1783825161,2026-07-12 04:59,100.00,993.33,1015.86,187,17.56,17.57,-67,1
1783825461,2026-07-12 05:04,100.00,993.25,1015.78,187,17.58,17.59,-67,1
1783825761,2026-07-12 05:09,100.00,993.20,1015.73,187,17.80,17.81,-67,1
1783826061,2026-07-12 05:14,100.00,993.33,1015.86,187,17.72,17.73,-67,1
1783826361,2026-07-12 05:19,100.00,993.33,1015.86,187,17.75,17.76,-68,1
1783826661,2026-07-12 05:24,100.00,993.23,1015.76,187,17.56,17.57,-67,1
1783826961,2026-07-12 05:29,100.00,993.20,1015.73,187,17.70,17.71,-67,1
1783827261,2026-07-12 05:34,100.00,993.25,1015.78,187,17.74,17.75,-67,1
1783827561,2026-07-12 05:39,100.00,993.24,1015.77,187,17.56,17.57,-67,1
1783827861,2026-07-12 05:44,100.00,993.16,1015.69,187,17.63,17.64,-67,1
1783828161,2026-07-12 05:49,100.00,993.11,1015.64,187,17.89,17.90,-67,1
1783828461,2026-07-12 05:54,100.00,993.16,1015.69,187,17.89,17.90,-68,1
1783828761,2026-07-12 05:59,100.00,993.18,1015.71,187,17.93,17.94,-67,1
1783829061,2026-07-12 06:04,100.00,993.20,1015.73,187,18.02,18.03,-67,1
1783829361,2026-07-12 06:09,100.00,993.20,1015.73,187,18.05,18.06,-67,1
1783829661,2026-07-12 06:14,100.00,993.31,1015.84,187,18.05,18.06,-67,1
1783829961,2026-07-12 06:19,100.00,993.37,1015.90,187,17.99,18.00,-67,1
1783830261,2026-07-12 06:24,100.00,993.27,1015.80,187,18.00,18.01,-67,1
1783830562,2026-07-12 06:29,100.00,993.26,1015.79,187,18.10,18.11,-67,1
1783830862,2026-07-12 06:34,100.00,992.92,1015.45,187,18.47,18.48,-68,1
1783831162,2026-07-12 06:39,100.00,992.98,1015.51,187,18.26,18.27,-67,1
1783831462,2026-07-12 06:44,100.00,993.05,1015.58,187,18.24,18.25,-68,1
1783831762,2026-07-12 06:49,100.00,993.05,1015.58,187,18.17,18.18,-67,1
1783832062,2026-07-12 06:54,100.00,993.14,1015.67,187,18.19,18.20,-68,1
1783832362,2026-07-12 06:59,100.00,993.09,1015.62,187,18.18,18.19,-67,1
1783832662,2026-07-12 07:04,100.00,992.99,1015.52,187,18.12,18.13,-67,1
1783832962,2026-07-12 07:09,100.00,992.93,1015.46,187,18.10,18.11,-68,1
1783833262,2026-07-12 07:14,100.00,992.90,1015.43,187,18.12,18.13,-68,1
1783833562,2026-07-12 07:19,100.00,992.96,1015.49,187,18.02,18.03,-67,1
1783833862,2026-07-12 07:24,100.00,993.00,1015.53,187,17.96,17.97,-68,1
1783834162,2026-07-12 07:29,100.00,993.05,1015.58,187,17.95,17.96,-68,1
1783834462,2026-07-12 07:34,100.00,993.07,1015.60,187,17.80,17.81,-68,1
1783834762,2026-07-12 07:39,100.00,993.08,1015.61,187,17.74,17.75,-68,1
1783835062,2026-07-12 07:44,100.00,993.03,1015.56,187,17.66,17.67,-67,1
1783835362,2026-07-12 07:49,100.00,993.00,1015.53,187,17.66,17.67,-68,1
1783835662,2026-07-12 07:54,100.00,992.99,1015.52,187,17.62,17.63,-68,1
1783835962,2026-07-12 07:59,100.00,992.94,1015.47,187,17.70,17.71,-69,1
1783836262,2026-07-12 08:04,100.00,993.00,1015.53,187,17.64,17.65,-69,1
1783836562,2026-07-12 08:09,100.00,992.99,1015.52,187,17.49,17.50,-68,1
1783836862,2026-07-12 08:14,100.00,993.01,1015.54,187,17.63,17.64,-67,1
1783837162,2026-07-12 08:19,100.00,992.98,1015.51,187,17.76,17.77,-67,1
1783837462,2026-07-12 08:24,100.00,992.89,1015.42,187,17.81,17.82,-67,1
1783837762,2026-07-12 08:29,100.00,992.91,1015.44,187,17.74,17.75,-67,1
1783838062,2026-07-12 08:34,100.00,992.87,1015.40,187,17.79,17.80,-66,1
1783838362,2026-07-12 08:39,100.00,992.88,1015.41,187,17.69,17.70,-66,1
1783838662,2026-07-12 08:44,100.00,992.86,1015.39,187,17.55,17.56,-66,1
1783838962,2026-07-12 08:49,100.00,992.85,1015.38,187,17.28,17.29,-66,1
1783839262,2026-07-12 08:54,100.00,992.88,1015.41,187,17.32,17.33,-66,1
1783839562,2026-07-12 08:59,100.00,992.89,1015.42,187,17.34,17.35,-66,1
1783839862,2026-07-12 09:04,100.00,992.82,1015.35,187,17.25,17.26,-66,1
1783840162,2026-07-12 09:09,100.00,992.85,1015.38,187,17.32,17.33,-66,1
1783840462,2026-07-12 09:14,100.00,992.86,1015.39,187,17.43,17.44,-66,1
1783840762,2026-07-12 09:19,100.00,992.90,1015.43,187,17.58,17.59,-67,1
1783841062,2026-07-12 09:24,100.00,992.91,1015.44,187,17.52,17.53,-66,1
1783841362,2026-07-12 09:29,100.00,992.93,1015.46,187,17.49,17.50,-66,1
1783841662,2026-07-12 09:34,100.00,992.97,1015.50,187,17.59,17.60,-66,1
1783841963,2026-07-12 09:39,100.00,992.96,1015.49,187,17.73,17.74,-66,1
1783842263,2026-07-12 09:44,100.00,992.95,1015.48,187,17.67,17.68,-66,1
1783842563,2026-07-12 09:49,100.00,992.92,1015.46,187,17.77,17.78,-66,1
1783842863,2026-07-12 09:54,100.00,992.89,1015.42,187,17.90,17.91,-66,1
1783843163,2026-07-12 09:59,100.00,992.77,1015.30,187,18.17,18.18,-67,1
1783843463,2026-07-12 10:04,100.00,992.72,1015.25,187,18.23,18.24,-66,1
1783843763,2026-07-12 10:09,100.00,992.80,1015.33,187,18.09,18.10,-66,1
1783844063,2026-07-12 10:14,100.00,992.78,1015.31,187,18.21,18.22,-65,1
1783844363,2026-07-12 10:19,100.00,992.79,1015.32,187,18.21,18.22,-66,1
1783844663,2026-07-12 10:24,100.00,992.81,1015.34,187,18.23,18.24,-66,1
1783844963,2026-07-12 10:29,100.00,992.81,1015.34,187,18.31,18.32,-66,1
1783845263,2026-07-12 10:34,100.00,992.80,1015.33,187,18.34,18.35,-66,1
1783845563,2026-07-12 10:39,100.00,992.80,1015.33,187,18.51,18.52,-66,1
1783845863,2026-07-12 10:44,100.00,992.89,1015.42,187,18.35,18.36,-66,1
1783846163,2026-07-12 10:49,100.00,992.85,1015.38,187,18.28,18.29,-66,1
1783846463,2026-07-12 10:54,100.00,992.85,1015.38,187,18.13,18.14,-67,1
1783846763,2026-07-12 10:59,100.00,992.87,1015.40,187,18.10,18.11,-66,1
1783847063,2026-07-12 11:04,100.00,992.85,1015.38,187,18.01,18.02,-66,1
1783847363,2026-07-12 11:09,100.00,992.85,1015.38,187,18.27,18.28,-67,1
1783847663,2026-07-12 11:14,100.00,992.88,1015.41,187,18.34,18.35,-67,1
1783847963,2026-07-12 11:19,100.00,992.94,1015.47,187,18.13,18.14,-66,1
1783848263,2026-07-12 11:24,100.00,992.94,1015.47,187,18.09,18.10,-65,1
1783848563,2026-07-12 11:29,100.00,992.95,1015.48,187,18.07,18.08,-65,1
1783848863,2026-07-12 11:34,100.00,992.95,1015.48,187,18.28,18.29,-66,1
1783849163,2026-07-12 11:39,100.00,992.98,1015.51,187,18.50,18.51,-68,1
1783849463,2026-07-12 11:44,100.00,993.01,1015.54,187,18.51,18.52,-67,1
1783849763,2026-07-12 11:49,100.00,993.00,1015.53,187,18.57,18.58,-67,1
1783850063,2026-07-12 11:54,100.00,992.99,1015.52,187,18.75,18.76,-68,1
1783850363,2026-07-12 11:59,100.00,993.03,1015.56,187,18.54,18.55,-67,1
1783850663,2026-07-12 12:04,100.00,993.10,1015.63,187,18.80,18.81,-68,1
1783850963,2026-07-12 12:09,100.00,993.15,1015.68,187,18.94,18.96,-66,1
1783851263,2026-07-12 12:14,100.00,993.15,1015.68,187,18.94,18.96,-67,1
1783851563,2026-07-12 12:19,100.00,993.13,1015.66,187,19.02,19.04,-68,1
1783851863,2026-07-12 12:24,100.00,993.10,1015.63,187,18.90,18.92,-67,1
1783852163,2026-07-12 12:29,100.00,993.12,1015.65,187,18.93,18.95,-67,1
1783852463,2026-07-12 12:34,100.00,993.09,1015.62,187,19.01,19.03,-67,1
1783852763,2026-07-12 12:39,100.00,993.09,1015.62,187,19.29,19.31,-69,1
1783853063,2026-07-12 12:44,100.00,993.15,1015.68,187,19.33,19.35,-68,1
1783853364,2026-07-12 12:49,100.00,993.18,1015.71,187,19.54,19.56,-68,1
1783853664,2026-07-12 12:54,100.00,993.23,1015.76,187,19.18,19.20,-69,1
1783853964,2026-07-12 12:59,100.00,993.30,1015.83,187,19.39,19.41,-68,1
1783854264,2026-07-12 13:04,100.00,993.39,1015.92,187,19.76,19.78,-68,1
1783854564,2026-07-12 13:09,100.00,993.41,1015.94,187,19.47,19.49,-68,1
1783854864,2026-07-12 13:14,100.00,993.55,1016.08,187,19.62,19.64,-68,1
1783855164,2026-07-12 13:19,100.00,993.61,1016.14,187,19.20,19.22,-69,1
1783855464,2026-07-12 13:24,100.00,993.68,1016.21,187,19.49,19.51,-67,1
1783855764,2026-07-12 13:29,100.00,993.71,1016.24,187,19.99,20.01,-69,1
1783856064,2026-07-12 13:34,100.00,993.62,1016.15,187,20.15,20.17,-66,1
1783856364,2026-07-12 13:39,100.00,993.58,1016.11,187,20.59,20.61,-69,1
1783856664,2026-07-12 13:44,100.00,993.59,1016.12,187,20.39,20.41,-68,1
1783856964,2026-07-12 13:49,100.00,993.62,1016.15,187,20.74,20.76,-68,1
1783857264,2026-07-12 13:54,100.00,993.66,1016.19,187,21.18,21.20,-67,1
1783857564,2026-07-12 13:59,100.00,993.69,1016.22,187,21.36,21.38,-69,1
1783857864,2026-07-12 14:04,100.00,993.75,1016.28,187,21.77,21.79,-69,1
1783858164,2026-07-12 14:09,97.90,993.79,1016.32,187,21.95,21.62,-67,1
1783858464,2026-07-12 14:14,97.95,993.75,1016.28,187,21.65,21.33,-67,1
1783858764,2026-07-12 14:19,97.98,993.74,1016.27,187,22.16,21.84,-67,1
1783859064,2026-07-12 14:24,97.91,993.85,1016.38,187,22.11,21.78,-67,1
1783859364,2026-07-12 14:29,96.52,993.98,1016.51,187,22.39,21.82,-67,1
1783859664,2026-07-12 14:34,93.48,993.96,1016.49,187,22.39,21.30,-68,1
1783859964,2026-07-12 14:39,94.22,993.91,1016.44,187,22.56,21.60,-66,1
1783860264,2026-07-12 14:44,94.71,993.92,1016.45,187,22.70,21.82,-67,1
1783860564,2026-07-12 14:49,92.49,993.94,1016.47,187,23.20,21.93,-68,1
1783860864,2026-07-12 14:54,91.24,993.90,1016.43,187,23.29,21.80,-67,1
1783861164,2026-07-12 14:59,91.53,993.93,1016.46,187,23.35,21.91,-67,1
1783861464,2026-07-12 15:04,91.19,994.08,1016.61,187,22.81,21.31,-66,1
1783861764,2026-07-12 15:09,90.64,994.19,1016.72,187,22.66,21.07,-67,1
1783862064,2026-07-12 15:14,87.10,994.05,1016.59,187,23.43,21.18,-68,1
1783862364,2026-07-12 15:19,87.76,994.04,1016.57,187,23.41,21.28,-67,1
1783862664,2026-07-12 15:24,89.19,994.14,1016.67,187,23.40,21.53,-67,1
1783862964,2026-07-12 15:29,87.78,994.22,1016.75,187,23.01,20.89,-69,1
1783863264,2026-07-12 15:34,93.42,994.31,1016.84,187,22.38,21.28,-71,1
1783863564,2026-07-12 15:39,99.96,994.20,1016.73,187,22.08,22.09,-69,1
1783863864,2026-07-12 15:44,100.00,994.21,1016.74,187,21.63,21.65,-69,1
1783864164,2026-07-12 15:49,96.84,994.28,1016.81,187,22.29,21.78,-69,1
1783864465,2026-07-12 15:54,96.43,994.24,1016.77,187,22.11,21.53,-69,1
1783864765,2026-07-12 15:59,90.83,994.22,1016.75,187,23.36,21.79,-69,1
1783865065,2026-07-12 16:04,91.31,994.27,1016.80,187,23.38,21.90,-68,1
1783865365,2026-07-12 16:09,91.03,994.26,1016.79,187,23.03,21.50,-69,1
1783865665,2026-07-12 16:14,89.43,994.34,1016.87,187,22.79,20.98,-66,1
1783865965,2026-07-12 16:19,87.00,994.33,1016.86,187,23.35,21.08,-66,1
1783866265,2026-07-12 16:24,87.77,994.30,1016.83,187,23.38,21.25,-67,1
1783866565,2026-07-12 16:29,84.69,994.35,1016.88,187,23.65,20.94,-66,1
1783866865,2026-07-12 16:34,86.33,994.34,1016.87,187,23.47,21.07,-66,1
1783867165,2026-07-12 16:39,88.33,994.38,1016.91,187,23.46,21.43,-67,1
1783867465,2026-07-12 16:44,87.71,994.47,1017.00,187,23.39,21.25,-67,1
1783867765,2026-07-12 16:49,86.67,994.42,1016.95,187,23.87,21.53,-67,1
1783868065,2026-07-12 16:54,85.74,994.40,1016.93,187,24.17,21.65,-67,1
1783868365,2026-07-12 16:59,90.24,994.49,1017.02,187,23.22,21.55,-67,1
1783868665,2026-07-12 17:04,94.18,994.67,1017.20,187,22.70,21.73,-68,1
1783868965,2026-07-12 17:09,86.66,994.75,1017.28,187,22.38,20.06,-70,1
1783869265,2026-07-12 17:14,90.37,994.75,1017.28,187,22.10,20.46,-70,1
1783869565,2026-07-12 17:19,91.80,994.73,1017.26,187,22.05,20.67,-68,1
1783869865,2026-07-12 17:24,94.21,994.67,1017.20,187,21.67,20.71,-69,1
1783870165,2026-07-12 17:29,97.01,994.73,1017.26,187,21.52,21.04,-69,1
1783870465,2026-07-12 17:34,98.39,994.83,1017.36,187,21.44,21.19,-69,1
1783870765,2026-07-12 17:39,98.56,994.79,1017.32,187,21.64,21.42,-69,1
1783871065,2026-07-12 17:44,98.36,994.85,1017.38,187,22.31,22.05,-69,1
1783871365,2026-07-12 17:49,94.71,994.88,1017.41,187,22.36,21.49,-68,1
1783871665,2026-07-12 17:54,92.60,994.86,1017.39,187,22.69,21.44,-69,1
1783871965,2026-07-12 17:59,88.14,994.80,1017.33,187,23.30,21.24,-68,1
1783872265,2026-07-12 18:04,87.36,994.74,1017.27,187,23.44,21.23,-68,1
1783872565,2026-07-12 18:09,89.47,994.85,1017.38,187,22.97,21.16,-69,1
1783872865,2026-07-12 18:14,90.23,994.83,1017.36,187,23.19,21.52,-70,1
1783873165,2026-07-12 18:19,85.13,994.88,1017.41,187,23.64,21.01,-68,1
1783873465,2026-07-12 18:24,87.05,994.84,1017.37,187,23.53,21.27,-69,1
1783873765,2026-07-12 18:29,85.22,994.89,1017.42,187,23.80,21.18,-69,1
1783874065,2026-07-12 18:34,83.83,994.86,1017.39,187,24.61,21.71,-69,1
1783874365,2026-07-12 18:39,82.82,994.91,1017.44,187,24.19,21.10,-70,1
1783874665,2026-07-12 18:44,82.12,994.97,1017.50,187,23.90,20.68,-70,1
1783874965,2026-07-12 18:49,84.93,994.98,1017.51,187,23.67,21.00,-71,1
1783875265,2026-07-12 18:54,85.66,994.96,1017.49,187,23.78,21.25,-68,1
1783875566,2026-07-12 18:59,88.01,994.80,1017.33,187,23.37,21.29,-69,1
1783875866,2026-07-12 19:04,85.48,994.90,1017.43,187,23.50,20.94,-70,1
1783876166,2026-07-12 19:09,87.14,995.00,1017.53,187,23.38,21.13,-69,1
1783876466,2026-07-12 19:14,84.06,995.02,1017.55,187,23.90,21.06,-70,1
1783876766,2026-07-12 19:19,83.14,995.07,1017.60,187,23.73,20.71,-70,1
1783877066,2026-07-12 19:24,85.31,995.07,1017.60,187,23.25,20.66,-70,1
1783877366,2026-07-12 19:29,86.16,995.12,1017.65,187,23.09,20.67,-69,1
1783877666,2026-07-12 19:34,87.56,995.08,1017.61,187,22.94,20.78,-69,1
1783877966,2026-07-12 19:39,90.64,995.10,1017.63,187,22.76,21.17,-70,1
1783878266,2026-07-12 19:44,92.15,995.10,1017.63,187,22.60,21.28,-70,1
1783878566,2026-07-12 19:49,92.45,995.11,1017.65,187,22.55,21.28,-71,1
1783878866,2026-07-12 19:54,93.68,995.11,1017.64,187,22.45,21.40,-71,1
1783879166,2026-07-12 19:59,92.15,995.14,1017.67,187,22.51,21.19,-70,1
1783879466,2026-07-12 20:04,90.67,995.16,1017.69,187,22.68,21.09,-71,1
1783879766,2026-07-12 20:09,91.49,995.19,1017.72,187,22.57,21.13,-70,1
1783880066,2026-07-12 20:14,95.97,995.26,1017.79,187,22.04,21.38,-70,1
1783880366,2026-07-12 20:19,95.18,995.27,1017.80,187,22.01,21.22,-71,1
1783880666,2026-07-12 20:24,93.30,995.17,1017.70,187,22.09,20.97,-71,1
1783880966,2026-07-12 20:29,93.79,995.36,1017.89,187,21.84,20.81,-69,1
1783881266,2026-07-12 20:34,91.94,995.45,1017.98,187,21.69,20.34,-70,1
1783881566,2026-07-12 20:39,91.55,995.55,1018.08,187,21.67,20.25,-68,1
1783881866,2026-07-12 20:44,92.06,995.73,1018.26,187,21.46,20.13,-71,1
1783882166,2026-07-12 20:49,91.93,995.76,1018.29,187,21.63,20.28,-70,1
1783882466,2026-07-12 20:54,93.31,995.86,1018.39,187,21.33,20.22,-70,1
1783882766,2026-07-12 20:59,94.07,995.91,1018.44,187,21.17,20.19,-69,1
1783883066,2026-07-12 21:04,93.72,996.00,1018.53,187,21.15,20.11,-70,1
1783883366,2026-07-12 21:09,94.92,996.03,1018.56,187,21.01,20.18,-71,1
1783883666,2026-07-12 21:14,95.88,996.13,1018.66,187,20.93,20.26,-70,1
1783883966,2026-07-12 21:19,97.02,996.14,1018.67,187,20.62,20.15,-70,1
1783884266,2026-07-12 21:24,96.32,996.24,1018.77,187,20.68,20.09,-70,1
1783884566,2026-07-12 21:29,97.03,996.32,1018.85,187,20.53,20.06,-71,1
1783884866,2026-07-12 21:34,98.22,996.32,1018.85,187,20.49,20.21,-70,1
1783885166,2026-07-12 21:39,98.64,996.34,1018.87,187,20.49,20.28,-71,1
1783885466,2026-07-12 21:44,97.49,996.40,1018.93,187,20.47,20.07,-71,1
1783885767,2026-07-12 21:49,98.39,996.47,1019.00,187,20.22,19.97,-71,1
1783886067,2026-07-12 21:54,100.00,996.44,1018.97,187,19.98,20.00,-71,1
1783886367,2026-07-12 21:59,100.00,996.47,1019.00,187,19.88,19.90,-71,1
1783886667,2026-07-12 22:04,100.00,996.53,1019.06,187,19.68,19.70,-71,1
1783886967,2026-07-12 22:09,100.00,996.52,1019.05,187,19.68,19.70,-71,1
1783887267,2026-07-12 22:14,100.00,996.55,1019.08,187,19.51,19.53,-71,1
1783887567,2026-07-12 22:19,100.00,996.53,1019.06,187,19.37,19.39,-71,1
1783887867,2026-07-12 22:24,100.00,996.49,1019.02,187,19.30,19.32,-70,1
1783888167,2026-07-12 22:29,100.00,996.50,1019.03,187,19.42,19.44,-71,1
1783888467,2026-07-12 22:34,100.00,996.50,1019.03,187,19.42,19.44,-71,1
1783888767,2026-07-12 22:39,100.00,996.52,1019.05,187,19.28,19.30,-71,1
1783889067,2026-07-12 22:44,100.00,996.54,1019.07,187,19.22,19.24,-71,1
1783889367,2026-07-12 22:49,100.00,996.63,1019.16,187,19.12,19.14,-70,1
1783889667,2026-07-12 22:54,100.00,996.59,1019.12,187,19.22,19.24,-70,1
1783889967,2026-07-12 22:59,100.00,996.62,1019.15,187,19.07,19.09,-70,1
1783890267,2026-07-12 23:04,100.00,996.66,1019.19,187,19.11,19.13,-70,1
1783890567,2026-07-12 23:09,100.00,996.62,1019.15,187,19.00,19.02,-70,1
1783890867,2026-07-12 23:14,100.00,996.64,1019.17,187,18.93,18.95,-70,1
1783891167,2026-07-12 23:19,100.00,996.57,1019.10,187,18.89,18.91,-71,1
1783891467,2026-07-12 23:24,100.00,996.56,1019.09,187,18.60,18.61,-71,1
1783891767,2026-07-12 23:29,100.00,996.69,1019.22,187,18.59,18.60,-70,1
1783892067,2026-07-12 23:34,100.00,996.54,1019.07,187,18.25,18.26,-70,1
1783892367,2026-07-12 23:39,100.00,996.48,1019.01,187,18.41,18.42,-70,1
1783892667,2026-07-12 23:44,100.00,996.49,1019.02,187,18.21,18.22,-71,1
1783892967,2026-07-12 23:49,100.00,996.51,1019.04,187,18.12,18.13,-71,1
1783893267,2026-07-12 23:54,100.00,996.44,1018.97,187,18.24,18.25,-70,1
1783893567,2026-07-12 23:59,100.00,996.44,1018.97,187,18.40,18.41,-71,1