1783893867,2026-07-13 00:04,100.00,996.50,1019.03,187,18.39,18.40,-70,1
1783894167,2026-07-13 00:09,100.00,996.54,1019.07,187,18.40,18.41,-70,1
1783894467,2026-07-13 00:14,100.00,996.57,1019.10,187,18.22,18.23,-71,1
1783894767,2026-07-13 00:19,100.00,996.62,1019.15,187,18.16,18.17,-71,1
1783895067,2026-07-13 00:24,100.00,996.66,1019.19,187,18.09,18.10,-70,1
1783895367,2026-07-13 00:29,100.00,996.64,1019.17,187,18.24,18.25,-70,1
1783895667,2026-07-13 00:34,100.00,996.61,1019.14,187,17.93,17.94,-70,1
1783895967,2026-07-13 00:39,100.00,996.53,1019.06,187,17.93,17.94,-70,1
1783896267,2026-07-13 00:44,100.00,996.58,1019.11,187,17.79,17.80,-70,1
1783896567,2026-07-13 00:49,100.00,996.53,1019.06,187,17.69,17.70,-70,1
1783896867,2026-07-13 00:54,100.00,996.56,1019.09,187,17.66,17.67,-70,1
1783897168,2026-07-13 00:59,100.00,996.45,1018.98,187,17.61,17.62,-70,1
1783897468,2026-07-13 01:04,100.00,996.41,1018.94,187,17.60,17.61,-71,1
1783897768,2026-07-13 01:09,100.00,996.40,1018.93,187,17.60,17.61,-70,1
1783898068,2026-07-13 01:14,100.00,996.39,1018.92,187,17.56,17.57,-70,1
1783898368,2026-07-13 01:19,100.00,996.42,1018.95,187,17.73,17.74,-70,1
1783898668,2026-07-13 01:24,100.00,996.53,1019.06,187,17.69,17.70,-70,1
1783898968,2026-07-13 01:29,100.00,996.48,1019.01,187,17.66,17.67,-71,1
1783899268,2026-07-13 01:34,100.00,996.42,1018.95,187,17.34,17.35,-70,1
1783899568,2026-07-13 01:39,100.00,996.47,1019.00,187,17.35,17.36,-69,1
1783899868,2026-07-13 01:44,100.00,996.44,1018.97,187,17.28,17.29,-71,1
1783900168,2026-07-13 01:49,100.00,996.40,1018.93,187,17.57,17.58,-70,1
1783900468,2026-07-13 01:54,100.00,996.48,1019.01,187,17.44,17.45,-70,1
1783900768,2026-07-13 01:59,100.00,996.43,1018.96,187,17.29,17.30,-70,1
1783901068,2026-07-13 02:04,100.00,996.40,1018.93,187,17.28,17.29,-70,1
1783901368,2026-07-13 02:09,100.00,996.48,1019.01,187,17.26,17.27,-70,1
1783901668,2026-07-13 02:14,100.00,996.53,1019.06,187,17.12,17.13,-70,1
1783901968,2026-07-13 02:19,100.00,996.57,1019.10,187,16.98,16.99,-70,1
1783902268,2026-07-13 02:24,100.00,996.52,1019.05,187,17.09,17.10,-70,1
1783902568,2026-07-13 02:29,100.00,996.52,1019.05,187,16.99,17.00,-70,1
1783902868,2026-07-13 02:34,100.00,996.61,1019.14,187,16.88,16.89,-70,1
1783903168,2026-07-13 02:39,100.00,996.63,1019.16,187,16.99,17.00,-70,1
1783903468,2026-07-13 02:44,100.00,996.61,1019.14,187,16.85,16.86,-71,1
1783903768,2026-07-13 02:49,100.00,996.62,1019.15,187,17.00,17.01,-70,1
1783904068,2026-07-13 02:54,100.00,996.77,1019.30,187,17.03,17.04,-70,1
1783904368,2026-07-13 02:59,100.00,996.79,1019.32,187,17.11,17.12,-70,1
1783904668,2026-07-13 03:04,100.00,996.86,1019.39,187,17.07,17.08,-70,1
1783904968,2026-07-13 03:09,100.00,996.86,1019.40,187,17.20,17.21,-70,1
1783905268,2026-07-13 03:14,100.00,996.74,1019.27,187,17.50,17.51,-70,1
1783905568,2026-07-13 03:19,100.00,996.76,1019.29,187,17.46,17.47,-70,1
1783905868,2026-07-13 03:24,100.00,996.82,1019.35,187,17.60,17.61,-70,1
1783906168,2026-07-13 03:29,100.00,996.80,1019.33,187,17.70,17.71,-70,1
1783906468,2026-07-13 03:34,100.00,996.74,1019.27,187,17.71,17.72,-70,1
1783906768,2026-07-13 03:39,100.00,996.79,1019.32,187,17.87,17.88,-69,1
1783907068,2026-07-13 03:44,100.00,996.76,1019.29,187,17.72,17.73,-70,1
1783907368,2026-07-13 03:49,100.00,996.77,1019.30,187,17.79,17.80,-70,1
1783907668,2026-07-13 03:54,100.00,996.75,1019.28,187,17.87,17.88,-70,1
1783907968,2026-07-13 03:59,100.00,996.69,1019.22,187,18.06,18.07,-70,1
1783908269,2026-07-13 04:04,100.00,996.76,1019.29,187,18.10,18.11,-70,1
1783908569,2026-07-13 04:09,100.00,996.73,1019.26,187,18.11,18.12,-70,1
1783908869,2026-07-13 04:14,100.00,996.69,1019.22,187,18.08,18.09,-70,1
1783909169,2026-07-13 04:19,100.00,996.69,1019.22,187,18.29,18.30,-70,1
1783909469,2026-07-13 04:24,100.00,996.75,1019.28,187,18.56,18.57,-70,1
1783909769,2026-07-13 04:29,100.00,996.74,1019.27,187,18.43,18.44,-70,1
1783910069,2026-07-13 04:34,100.00,996.77,1019.30,187,18.48,18.49,-70,1
1783910369,2026-07-13 04:39,100.00,996.74,1019.27,187,18.68,18.69,-70,1
1783910669,2026-07-13 04:44,100.00,996.63,1019.16,187,18.46,18.47,-70,1
1783910969,2026-07-13 04:49,100.00,996.60,1019.13,187,18.53,18.54,-70,1
1783911269,2026-07-13 04:54,100.00,996.63,1019.16,187,18.54,18.55,-70,1
1783911569,2026-07-13 04:59,100.00,996.60,1019.13,187,18.35,18.36,-70,1
1783911869,2026-07-13 05:04,100.00,996.61,1019.14,187,18.60,18.61,-70,1
1783912169,2026-07-13 05:09,100.00,996.63,1019.16,187,18.57,18.58,-71,1
1783912469,2026-07-13 05:14,100.00,996.69,1019.22,187,18.56,18.57,-70,1
1783912769,2026-07-13 05:19,100.00,996.75,1019.28,187,18.51,18.52,-70,1
1783913069,2026-07-13 05:24,100.00,996.78,1019.31,187,18.54,18.55,-71,1
1783913369,2026-07-13 05:29,100.00,996.85,1019.38,187,18.58,18.59,-70,1
1783913669,2026-07-13 05:34,100.00,996.96,1019.49,187,18.27,18.28,-70,1
1783913969,2026-07-13 05:39,100.00,997.03,1019.56,187,18.60,18.61,-70,1
1783914269,2026-07-13 05:44,100.00,996.97,1019.50,187,18.81,18.82,-71,1
1783914569,2026-07-13 05:49,100.00,996.88,1019.41,187,18.87,18.89,-70,1
1783914869,2026-07-13 05:54,100.00,996.84,1019.37,187,18.94,18.96,-70,1
1783915169,2026-07-13 05:59,100.00,996.75,1019.28,187,19.03,19.05,-70,1
1783915469,2026-07-13 06:04,100.00,996.78,1019.31,187,18.97,18.99,-70,1
1783915769,2026-07-13 06:09,100.00,996.80,1019.33,187,18.91,18.93,-71,1
1783916069,2026-07-13 06:14,100.00,996.83,1019.36,187,18.97,18.99,-70,1
1783916369,2026-07-13 06:19,100.00,996.81,1019.34,187,18.98,19.00,-70,1
1783916669,2026-07-13 06:24,100.00,996.97,1019.50,187,18.88,18.90,-70,1
1783916969,2026-07-13 06:29,100.00,996.88,1019.41,187,19.08,19.10,-70,1
1783917269,2026-07-13 06:34,100.00,996.77,1019.30,187,19.19,19.21,-70,1
1783917569,2026-07-13 06:39,100.00,996.63,1019.16,187,19.12,19.14,-70,1
1783917869,2026-07-13 06:44,100.00,996.73,1019.26,187,19.24,19.26,-69,1
1783918169,2026-07-13 06:49,100.00,996.71,1019.24,187,19.11,19.13,-69,1
1783918469,2026-07-13 06:54,100.00,996.66,1019.19,187,19.35,19.37,-69,1
1783918769,2026-07-13 06:59,100.00,996.63,1019.17,187,19.25,19.27,-68,1
1783919069,2026-07-13 07:04,100.00,996.71,1019.24,187,19.30,19.32,-69,1
1783919370,2026-07-13 07:09,100.00,996.64,1019.17,187,19.31,19.33,-67,1
1783919670,2026-07-13 07:14,100.00,996.67,1019.20,187,19.69,19.71,-67,1
1783919970,2026-07-13 07:19,100.00,996.62,1019.15,187,19.52,19.54,-67,1
1783920270,2026-07-13 07:24,100.00,996.68,1019.21,187,19.58,19.60,-68,1
1783920570,2026-07-13 07:29,100.00,996.78,1019.31,187,20.01,20.03,-68,1
1783921948,2026-07-13 07:52,100.00,996.91,1019.44,187,20.75,20.77,-68,1
1783922248,2026-07-13 07:57,100.00,996.96,1019.49,187,20.78,20.80,-68,1
1783922548,2026-07-13 08:02,100.00,996.87,1019.40,187,20.69,20.71,-67,1
1783922848,2026-07-13 08:07,100.00,996.86,1019.39,187,21.26,21.28,-67,1
1783923148,2026-07-13 08:12,100.00,997.01,1019.54,187,20.52,20.54,-67,1
1783923448,2026-07-13 08:17,100.00,997.11,1019.64,187,20.56,20.58,-68,1
1783923748,2026-07-13 08:22,100.00,997.03,1019.56,187,20.72,20.74,-67,1
1783924048,2026-07-13 08:27,100.00,996.87,1019.40,187,20.68,20.70,-68,1
1783924348,2026-07-13 08:32,99.71,996.87,1019.40,187,21.17,21.14,-68,1
1783924648,2026-07-13 08:37,98.86,996.89,1019.42,187,21.13,20.96,-68,1
1783924948,2026-07-13 08:42,98.07,996.90,1019.43,187,21.36,21.06,-67,1
1783925248,2026-07-13 08:47,97.21,996.90,1019.43,187,21.58,21.13,-67,1
1783925548,2026-07-13 08:52,97.31,996.85,1019.38,187,21.52,21.09,-68,1
1783925848,2026-07-13 08:57,96.95,996.84,1019.37,187,21.57,21.08,-69,1
1783926148,2026-07-13 09:02,95.76,996.82,1019.35,187,21.70,21.01,-69,1
1783926448,2026-07-13 09:07,96.17,996.95,1019.48,187,21.43,20.81,-69,1
1783926748,2026-07-13 09:12,94.59,997.06,1019.59,187,21.94,21.05,-68,1
1783927048,2026-07-13 09:17,95.45,997.11,1019.64,187,21.99,21.24,-70,1
1783927348,2026-07-13 09:22,96.59,997.10,1019.63,187,21.95,21.40,-69,1
1783927648,2026-07-13 09:27,95.94,997.09,1019.62,187,21.73,21.07,-69,1
1783927948,2026-07-13 09:32,96.68,997.16,1019.69,187,21.85,21.31,-69,1
1783928248,2026-07-13 09:37,95.25,997.19,1019.72,187,22.21,21.43,-67,1
1783928548,2026-07-13 09:42,93.74,997.21,1019.74,187,22.23,21.19,-69,1
1783928848,2026-07-13 09:47,92.40,997.20,1019.73,187,22.57,21.29,-68,1
1783929148,2026-07-13 09:52,93.46,997.26,1019.79,187,22.80,21.70,-68,1
1783929448,2026-07-13 09:57,93.04,997.32,1019.85,187,22.83,21.66,-69,1
1783929748,2026-07-13 10:02,91.24,997.28,1019.81,187,23.04,21.55,-68,1
1783930048,2026-07-13 10:07,90.28,997.30,1019.83,187,23.14,21.48,-68,1
1783930348,2026-07-13 10:12,92.05,997.41,1019.94,187,23.28,21.93,-68,1
1783930648,2026-07-13 10:17,91.04,997.52,1020.05,187,23.06,21.53,-68,1
1783930949,2026-07-13 10:22,91.13,997.65,1020.18,187,23.05,21.54,-67,1
1783931249,2026-07-13 10:27,93.65,997.70,1020.23,187,22.76,21.70,-69,1
1783931549,2026-07-13 10:32,93.64,997.68,1020.21,187,22.79,21.73,-66,1
1783931849,2026-07-13 10:37,93.57,997.69,1020.22,187,22.76,21.68,-68,1
1783932149,2026-07-13 10:42,94.97,997.76,1020.29,187,22.66,21.83,-67,1
1783932449,2026-07-13 10:47,97.31,997.84,1020.37,187,22.17,21.74,-67,1
1783932749,2026-07-13 10:52,96.46,997.92,1020.45,187,22.28,21.71,-68,1
1783933049,2026-07-13 10:57,98.17,997.97,1020.50,187,21.85,21.56,-70,1
1783933349,2026-07-13 11:02,98.70,997.94,1020.47,187,22.27,22.07,-68,1
1783933649,2026-07-13 11:07,97.92,997.90,1020.43,187,22.28,21.95,-68,1
1783933949,2026-07-13 11:12,97.69,997.95,1020.48,187,21.95,21.58,-68,1
1783934249,2026-07-13 11:17,99.36,997.99,1020.52,187,21.74,21.65,-68,1
1783934549,2026-07-13 11:22,98.74,998.01,1020.54,187,22.10,21.91,-66,1
1783934849,2026-07-13 11:27,97.90,998.00,1020.53,187,22.32,21.99,-68,1
1783935149,2026-07-13 11:32,95.94,998.01,1020.54,187,22.78,22.11,-68,1
1783935449,2026-07-13 11:37,98.74,997.96,1020.49,187,22.16,21.97,-69,1
1783935749,2026-07-13 11:42,98.57,998.01,1020.54,187,22.18,21.96,-67,1
1783936049,2026-07-13 11:47,98.99,997.97,1020.50,187,22.22,22.07,-67,1
1783936349,2026-07-13 11:52,99.15,998.02,1020.55,187,22.30,22.18,-67,1
1783936649,2026-07-13 11:57,97.65,998.01,1020.54,187,22.52,22.15,-68,1
1783936949,2026-07-13 12:02,96.78,998.00,1020.53,187,22.57,22.05,-68,1
1783937249,2026-07-13 12:07,98.27,997.96,1020.49,187,22.48,22.21,-69,1
1783937549,2026-07-13 12:12,96.79,997.95,1020.48,187,22.83,22.31,-70,1
1783937849,2026-07-13 12:17,96.74,997.98,1020.51,187,22.71,22.18,-69,1
1783938149,2026-07-13 12:22,95.23,997.98,1020.51,187,23.07,22.28,-69,1
1783938449,2026-07-13 12:27,95.35,997.91,1020.44,187,23.03,22.26,-68,1
1783938749,2026-07-13 12:32,95.33,997.84,1020.37,187,23.43,22.66,-67,1
1783939049,2026-07-13 12:37,93.86,997.90,1020.43,187,23.23,22.20,-67,1
1783939349,2026-07-13 12:42,90.84,997.94,1020.47,187,24.15,22.57,-68,1
1783939649,2026-07-13 12:47,89.86,997.93,1020.46,187,24.25,22.49,-68,1
1783939949,2026-07-13 12:52,91.19,997.96,1020.49,187,23.89,22.38,-67,1
1783940249,2026-07-13 12:57,90.46,997.94,1020.47,187,24.12,22.48,-69,1
1783940549,2026-07-13 13:02,87.60,997.95,1020.48,187,24.73,22.55,-69,1
1783940849,2026-07-13 13:07,86.96,997.91,1020.44,187,24.62,22.32,-68,1
1783941150,2026-07-13 13:12,85.51,997.94,1020.47,187,25.44,22.85,-68,1
1783941450,2026-07-13 13:17,84.88,997.95,1020.48,187,25.36,22.65,-67,1
1783941750,2026-07-13 13:22,86.11,997.84,1020.37,187,25.21,22.74,-68,1
1783942050,2026-07-13 13:27,82.41,997.85,1020.38,187,26.15,22.93,-68,1
1783942350,2026-07-13 13:32,81.97,997.79,1020.32,187,26.41,23.10,-69,1
1783942650,2026-07-13 13:37,80.06,997.82,1020.35,187,26.72,23.01,-68,1
1783942950,2026-07-13 13:42,79.02,997.85,1020.38,187,26.79,22.86,-68,1
1783943250,2026-07-13 13:47,79.87,997.86,1020.39,187,26.66,22.91,-68,1
1783943550,2026-07-13 13:52,76.74,997.88,1020.41,187,27.48,23.05,-67,1
1783943850,2026-07-13 13:57,75.59,997.93,1020.46,187,27.38,22.70,-68,1
1783944150,2026-07-13 14:02,78.33,997.87,1020.40,187,26.67,22.60,-68,1
1783944450,2026-07-13 14:07,79.31,997.76,1020.29,187,27.07,23.19,-68,1
1783944750,2026-07-13 14:12,79.56,997.81,1020.34,187,26.95,23.13,-68,1
1783945050,2026-07-13 14:17,78.25,997.85,1020.38,187,27.05,22.95,-68,1
1783945350,2026-07-13 14:22,75.59,997.71,1020.24,187,28.05,23.35,-68,1
1783945650,2026-07-13 14:27,74.12,997.68,1020.21,187,27.94,22.92,-68,1
1783945950,2026-07-13 14:32,73.62,997.69,1020.22,187,28.58,23.42,-68,1
1783946250,2026-07-13 14:37,74.49,997.63,1020.16,187,27.66,22.73,-70,1
1783946550,2026-07-13 14:42,73.23,997.57,1020.10,187,29.11,23.84,-69,1
1783946850,2026-07-13 14:47,73.81,997.56,1020.09,187,28.71,23.59,-69,1
1783947150,2026-07-13 14:52,73.54,997.53,1020.06,187,28.86,23.67,-68,1
1783947450,2026-07-13 14:57,72.19,997.49,1020.02,187,28.64,23.15,-69,1
1783947750,2026-07-13 15:02,73.13,997.53,1020.06,187,28.73,23.45,-69,1
1783948050,2026-07-13 15:07,72.30,997.53,1020.06,187,28.60,23.14,-68,1
1783948350,2026-07-13 15:12,73.76,997.54,1020.07,187,28.22,23.11,-68,1
1783948650,2026-07-13 15:17,74.73,997.49,1020.02,187,28.27,23.37,-69,1
1783948950,2026-07-13 15:22,73.14,997.47,1020.00,187,28.44,23.18,-68,1
1783949250,2026-07-13 15:27,74.87,997.47,1020.00,187,27.82,22.97,-68,1
1783949550,2026-07-13 15:32,73.45,997.37,1019.90,187,28.32,23.13,-68,1
1783949850,2026-07-13 15:37,74.95,997.34,1019.87,187,28.22,23.37,-69,1
1783950150,2026-07-13 15:42,72.81,997.35,1019.88,187,28.70,23.35,-69,1
1783950450,2026-07-13 15:47,72.29,997.34,1019.87,187,28.66,23.20,-68,1
1783950750,2026-07-13 15:52,70.46,997.30,1019.83,187,29.01,23.11,-69,1
1783951050,2026-07-13 15:57,71.19,997.34,1019.87,187,29.02,23.29,-68,1
1783951350,2026-07-13 16:02,70.61,997.22,1019.75,187,28.88,23.02,-70,1
1783951651,2026-07-13 16:07,68.88,997.08,1019.61,187,29.60,23.29,-68,1
1783951951,2026-07-13 16:12,68.90,997.07,1019.60,187,29.42,23.13,-67,1
1783952251,2026-07-13 16:17,66.82,997.05,1019.58,187,29.68,22.87,-69,1
1783952551,2026-07-13 16:22,68.98,997.11,1019.64,187,29.15,22.89,-68,1
1783952851,2026-07-13 16:27,69.14,997.01,1019.54,187,29.07,22.85,-68,1
1783953151,2026-07-13 16:32,67.94,996.97,1019.50,187,29.52,22.99,-68,1
1783953451,2026-07-13 16:37,67.90,997.00,1019.54,187,29.14,22.62,-68,1
1783953751,2026-07-13 16:42,66.05,996.94,1019.47,187,30.18,23.15,-69,1
1783954051,2026-07-13 16:47,66.81,996.94,1019.47,187,29.72,22.90,-67,1
1783954351,2026-07-13 16:52,68.10,996.92,1019.45,187,29.19,22.72,-69,1
1783954651,2026-07-13 16:57,68.11,996.91,1019.44,187,28.82,22.36,-70,1
1783954951,2026-07-13 17:02,67.96,996.91,1019.44,187,29.21,22.70,-68,1
1783955251,2026-07-13 17:07,69.25,996.86,1019.39,187,29.23,23.03,-68,1
1783955551,2026-07-13 17:12,68.77,996.79,1019.32,187,29.29,22.97,-68,1
1783955851,2026-07-13 17:17,68.89,996.76,1019.29,187,29.38,23.09,-68,1
1783956151,2026-07-13 17:22,67.27,996.75,1019.28,187,29.31,22.63,-68,1
1783956451,2026-07-13 17:27,67.75,996.60,1019.13,187,29.56,22.98,-68,1
1783956751,2026-07-13 17:32,66.37,996.58,1019.11,187,30.41,23.45,-68,1
1783957051,2026-07-13 17:37,62.70,996.51,1019.04,187,30.84,22.92,-69,1
1783957351,2026-07-13 17:42,60.02,996.46,1018.99,187,31.50,22.81,-69,1
1783957651,2026-07-13 17:47,61.78,996.45,1018.98,187,30.69,22.53,-70,1
1783957951,2026-07-13 17:52,62.18,996.42,1018.95,187,30.41,22.37,-70,1
1783958251,2026-07-13 17:57,62.62,996.41,1018.94,187,30.26,22.35,-69,1