1784006516,2026-07-14 07:21,100.00,997.71,1020.24,187,21.29,21.31,-66,1
1784006816,2026-07-14 07:26,100.00,997.78,1020.31,187,21.54,21.56,-67,1
1784007116,2026-07-14 07:31,100.00,997.80,1020.33,187,21.60,21.62,-68,1
1784007416,2026-07-14 07:36,100.00,997.89,1020.42,187,21.28,21.30,-67,1
1784007717,2026-07-14 07:41,100.00,997.89,1020.42,187,21.72,21.74,-68,1
1784008017,2026-07-14 07:46,100.00,997.93,1020.46,187,20.99,21.01,-68,1
1784008317,2026-07-14 07:51,100.00,997.85,1020.38,187,21.44,21.46,-67,1
1784008617,2026-07-14 07:56,100.00,997.82,1020.35,187,20.89,20.91,-67,1
1784008917,2026-07-14 08:01,100.00,997.89,1020.42,187,21.18,21.20,-66,1
1784009217,2026-07-14 08:06,100.00,997.91,1020.44,187,20.82,20.84,-66,1
1784009517,2026-07-14 08:11,100.00,997.93,1020.46,187,20.79,20.81,-66,1
1784009817,2026-07-14 08:16,100.00,998.03,1020.56,187,20.92,20.94,-66,1
1784010117,2026-07-14 08:21,100.00,997.96,1020.49,187,20.62,20.64,-66,1
1784010417,2026-07-14 08:26,100.00,998.11,1020.64,187,20.50,20.52,-65,1
1784010717,2026-07-14 08:31,100.00,998.11,1020.64,187,20.84,20.86,-66,1
1784011017,2026-07-14 08:36,100.00,998.14,1020.67,187,20.81,20.83,-67,1
1784011317,2026-07-14 08:41,100.00,998.07,1020.60,187,21.36,21.38,-68,1
1784011617,2026-07-14 08:46,100.00,998.18,1020.71,187,21.20,21.22,-68,1
1784011917,2026-07-14 08:51,100.00,998.25,1020.78,187,21.38,21.40,-66,1
1784012217,2026-07-14 08:56,100.00,998.30,1020.83,187,21.32,21.34,-66,1
1784012517,2026-07-14 09:01,100.00,998.24,1020.77,187,21.36,21.38,-66,1
1784012817,2026-07-14 09:06,100.00,998.20,1020.73,187,21.05,21.07,-65,1
1784013117,2026-07-14 09:11,100.00,998.22,1020.75,187,21.49,21.51,-66,1
1784013417,2026-07-14 09:16,100.00,998.27,1020.80,187,21.38,21.40,-67,1
1784013717,2026-07-14 09:21,100.00,998.23,1020.76,187,21.61,21.63,-67,1
1784014017,2026-07-14 09:26,99.14,998.26,1020.79,187,21.87,21.74,-66,1
1784014317,2026-07-14 09:31,99.37,998.35,1020.88,187,21.27,21.18,-67,1
1784014617,2026-07-14 09:36,100.00,998.32,1020.85,187,21.30,21.32,-67,1
1784014917,2026-07-14 09:41,97.38,998.28,1020.82,187,22.17,21.75,-67,1
1784015217,2026-07-14 09:46,96.28,998.19,1020.72,187,22.15,21.55,-67,1
1784015517,2026-07-14 09:51,96.37,998.13,1020.66,187,22.17,21.58,-66,1
1784015817,2026-07-14 09:56,94.76,998.07,1020.60,187,22.48,21.61,-68,1
1784016117,2026-07-14 10:01,94.43,998.06,1020.59,187,22.36,21.44,-67,1
1784016417,2026-07-14 10:06,93.26,997.93,1020.46,187,22.53,21.40,-67,1
1784016717,2026-07-14 10:11,95.44,997.86,1020.39,187,22.35,21.60,-67,1
1784017017,2026-07-14 10:16,91.56,998.01,1020.54,187,23.00,21.57,-66,1
1784017317,2026-07-14 10:21,90.27,997.98,1020.51,187,23.59,21.92,-67,1
1784017617,2026-07-14 10:26,87.77,997.93,1020.46,187,23.93,21.79,-67,1
1784017917,2026-07-14 10:31,83.04,997.94,1020.47,187,24.51,21.46,-67,1
1784018217,2026-07-14 10:36,82.51,997.90,1020.43,187,24.52,21.36,-67,1
1784018517,2026-07-14 10:41,81.02,997.90,1020.43,187,24.95,21.48,-66,1
1784018817,2026-07-14 10:46,80.68,997.91,1020.44,187,24.84,21.31,-66,1
1784019118,2026-07-14 10:51,78.18,997.86,1020.39,187,25.68,21.61,-67,1
1784019721,2026-07-14 11:02,77.06,997.74,1020.27,187,25.88,21.57,-67,1
1784020021,2026-07-14 11:07,74.93,997.77,1020.30,187,26.28,21.50,-66,1
1784020321,2026-07-14 11:12,73.01,997.75,1020.28,187,26.49,21.27,-66,1
1784020621,2026-07-14 11:17,72.79,997.58,1020.11,187,26.55,21.28,-67,1
1784020921,2026-07-14 11:22,72.29,997.49,1020.02,187,26.97,21.57,-67,1
1784021221,2026-07-14 11:27,70.40,997.46,1019.99,187,27.46,21.61,-66,1
1784021521,2026-07-14 11:32,68.54,997.48,1020.01,187,27.79,21.49,-66,1
1784021821,2026-07-14 11:37,68.42,997.42,1019.95,187,27.52,21.20,-67,1
1784022121,2026-07-14 11:42,68.50,997.38,1019.91,187,27.96,21.64,-68,1
1784022421,2026-07-14 11:47,67.28,997.33,1019.86,187,27.93,21.32,-67,1
1784022721,2026-07-14 11:52,65.29,997.39,1019.92,187,28.75,21.61,-67,1
1784023021,2026-07-14 11:57,65.49,997.41,1019.94,187,28.35,21.28,-66,1
1784023321,2026-07-14 12:02,64.15,997.46,1019.99,187,28.37,20.96,-66,1
1784023621,2026-07-14 12:07,63.10,997.42,1019.95,187,28.57,20.88,-67,1
1784023921,2026-07-14 12:12,62.22,997.35,1019.88,187,28.97,21.03,-66,1
1784024221,2026-07-14 12:17,63.52,997.36,1019.89,187,29.20,21.58,-66,1
1784024521,2026-07-14 12:22,60.72,997.36,1019.89,187,28.98,20.64,-66,1
1784024821,2026-07-14 12:27,58.91,997.29,1019.82,187,29.43,20.57,-66,1
1784025121,2026-07-14 12:32,58.98,997.41,1019.94,187,29.53,20.68,-67,1
1784025421,2026-07-14 12:37,59.46,997.21,1019.74,187,29.19,20.50,-66,1
1784025721,2026-07-14 12:42,58.55,997.19,1019.72,187,29.45,20.49,-66,1
1784026021,2026-07-14 12:47,58.87,997.17,1019.70,187,28.48,19.67,-66,1
1784026321,2026-07-14 12:52,58.70,997.14,1019.67,187,29.30,20.39,-70,1
1784026621,2026-07-14 12:57,60.16,997.02,1019.55,187,29.67,21.14,-68,1
1784026921,2026-07-14 13:02,58.79,997.08,1019.61,187,29.58,20.68,-66,1
1784027221,2026-07-14 13:07,58.90,997.04,1019.57,187,29.57,20.70,-69,1
1784027521,2026-07-14 13:12,56.78,997.08,1019.61,187,30.13,20.63,-67,1
1784027821,2026-07-14 13:17,53.36,997.01,1019.54,187,30.76,20.21,-67,1
1784028122,2026-07-14 13:22,56.15,996.91,1019.44,187,30.59,20.87,-68,1
1784028422,2026-07-14 13:27,54.63,996.72,1019.25,187,30.80,20.62,-67,1
1784028722,2026-07-14 13:32,54.96,996.70,1019.23,187,30.81,20.73,-67,1
1784029022,2026-07-14 13:37,54.80,996.68,1019.21,187,30.37,20.28,-67,1
1784029322,2026-07-14 13:42,54.24,996.76,1019.29,187,31.27,20.94,-68,1
1784029622,2026-07-14 13:47,52.11,996.91,1019.44,187,31.34,20.36,-67,1
1784029922,2026-07-14 13:52,54.11,996.74,1019.27,187,30.96,20.61,-67,1
1784030222,2026-07-14 13:57,54.70,996.77,1019.30,187,31.10,20.92,-67,1
1784030522,2026-07-14 14:02,53.12,996.78,1019.31,187,31.41,20.73,-68,1
1784030822,2026-07-14 14:07,51.84,996.78,1019.31,187,31.62,20.53,-68,1
1784031122,2026-07-14 14:12,52.54,996.68,1019.21,187,31.40,20.54,-67,1
1784031422,2026-07-14 14:17,51.14,996.58,1019.11,187,31.19,19.91,-67,1
1784031722,2026-07-14 14:22,50.86,996.64,1019.17,187,31.53,20.14,-67,1
1784032022,2026-07-14 14:27,49.02,996.65,1019.18,187,31.19,19.23,-67,1
1784032322,2026-07-14 14:32,50.02,996.61,1019.14,187,31.01,19.39,-67,1
1784032622,2026-07-14 14:37,47.14,996.57,1019.10,187,32.01,19.35,-67,1
1784032922,2026-07-14 14:42,47.79,996.51,1019.04,187,31.63,19.23,-67,1
1784033222,2026-07-14 14:47,45.43,996.46,1018.99,187,32.22,18.95,-67,1
1784033522,2026-07-14 14:52,44.22,996.40,1018.93,187,33.40,19.58,-66,1
1784033822,2026-07-14 14:57,44.68,996.37,1018.90,187,33.02,19.41,-67,1
1784034122,2026-07-14 15:02,44.08,996.41,1018.94,187,33.18,19.33,-66,1
1784034422,2026-07-14 15:07,42.79,996.36,1018.89,187,34.13,19.71,-65,1
1784034722,2026-07-14 15:12,43.25,996.40,1018.93,187,33.80,19.58,-67,1
1784035022,2026-07-14 15:17,40.48,996.33,1018.86,187,34.77,19.39,-67,1
1784035322,2026-07-14 15:22,41.74,996.25,1018.78,187,34.70,19.82,-68,1
1784035622,2026-07-14 15:27,43.75,996.37,1018.90,187,33.75,19.72,-66,1
1784035922,2026-07-14 15:32,46.15,996.40,1018.93,187,32.39,19.35,-66,1
1784036222,2026-07-14 15:37,45.46,996.35,1018.88,187,32.45,19.17,-66,1
1784036522,2026-07-14 15:42,43.13,996.38,1018.91,187,33.72,19.47,-66,1
1784036822,2026-07-14 15:47,43.44,996.35,1018.88,187,33.66,19.53,-66,1
1784037122,2026-07-14 15:52,42.62,996.33,1018.86,187,34.06,19.58,-66,1
1784037423,2026-07-14 15:57,43.59,996.32,1018.85,187,33.80,19.71,-66,1
1784037723,2026-07-14 16:02,42.77,996.22,1018.75,187,33.75,19.36,-65,1
1784038023,2026-07-14 16:07,42.17,996.27,1018.80,187,33.86,19.23,-66,1
1784038323,2026-07-14 16:12,43.38,996.30,1018.83,187,33.76,19.60,-65,1
1784038623,2026-07-14 16:17,40.81,996.39,1018.92,187,34.32,19.11,-66,1
1784038923,2026-07-14 16:22,40.21,996.30,1018.83,187,34.56,19.09,-67,1
1784039223,2026-07-14 16:27,40.97,996.24,1018.77,187,34.69,19.51,-65,1
1784039523,2026-07-14 16:32,40.75,996.24,1018.77,187,34.28,19.06,-66,1
1784039823,2026-07-14 16:37,40.37,996.21,1018.74,187,34.19,18.83,-66,1
1784040123,2026-07-14 16:42,40.97,996.21,1018.74,187,33.64,18.57,-66,1
1784040423,2026-07-14 16:47,42.47,996.14,1018.67,187,33.13,18.69,-66,1
1784040723,2026-07-14 16:52,43.73,996.08,1018.61,187,32.80,18.86,-66,1
1784041023,2026-07-14 16:57,41.38,996.16,1018.69,187,33.05,18.20,-66,1
1784041323,2026-07-14 17:02,43.41,996.08,1018.61,187,32.95,18.88,-66,1
1784041623,2026-07-14 17:07,40.20,996.02,1018.55,187,34.18,18.75,-66,1
1784041923,2026-07-14 17:12,40.02,996.08,1018.61,187,33.45,18.03,-65,1
1784042223,2026-07-14 17:17,38.49,995.86,1018.39,187,34.42,18.27,-66,1
1784042523,2026-07-14 17:22,42.73,995.89,1018.42,187,32.52,18.24,-66,1
1784042823,2026-07-14 17:27,41.67,995.90,1018.43,187,32.73,18.03,-66,1
1784043123,2026-07-14 17:32,40.11,995.81,1018.34,187,33.66,18.25,-66,1
1784043423,2026-07-14 17:37,41.97,995.88,1018.41,187,32.64,18.06,-66,1
1784043723,2026-07-14 17:42,41.88,995.79,1018.32,187,32.81,18.18,-66,1
1784044023,2026-07-14 17:47,42.47,995.70,1018.23,187,32.42,18.05,-67,1
1784044323,2026-07-14 17:52,45.04,995.78,1018.31,187,30.72,17.46,-67,1
1784044623,2026-07-14 17:57,44.32,995.63,1018.16,187,31.29,17.71,-67,1
1784044923,2026-07-14 18:02,45.54,995.59,1018.12,187,30.50,17.43,-67,1
1784045223,2026-07-14 18:07,47.30,995.63,1018.16,187,30.00,17.58,-68,1
1784045523,2026-07-14 18:12,48.04,995.74,1018.27,187,29.69,17.54,-67,1
1784045823,2026-07-14 18:17,49.73,995.73,1018.26,187,29.35,17.78,-67,1
1784046123,2026-07-14 18:22,49.77,995.79,1018.32,187,29.37,17.81,-67,1
1784046423,2026-07-14 18:27,50.72,995.76,1018.29,187,29.20,17.96,-66,1
1784046723,2026-07-14 18:32,51.59,995.90,1018.43,187,28.87,17.92,-66,1
1784047023,2026-07-14 18:37,50.43,995.90,1018.43,187,29.09,17.76,-67,1
1784047323,2026-07-14 18:42,50.59,995.99,1018.52,187,29.13,17.85,-65,1
1784047623,2026-07-14 18:47,52.45,995.98,1018.51,187,28.79,18.11,-67,1
1784047924,2026-07-14 18:52,52.34,995.94,1018.47,187,28.69,17.99,-66,1
1784048224,2026-07-14 18:57,53.24,996.02,1018.55,187,28.46,18.04,-66,1
1784048524,2026-07-14 19:02,53.98,996.07,1018.60,187,28.34,18.15,-66,1
1784048824,2026-07-14 19:07,53.16,996.21,1018.74,187,28.45,18.01,-66,1
1784049124,2026-07-14 19:12,53.79,996.31,1018.84,187,28.57,18.31,-66,1
1784049424,2026-07-14 19:17,53.79,996.40,1018.93,187,28.41,18.16,-66,1
1784049724,2026-07-14 19:22,55.52,996.42,1018.95,187,28.08,18.36,-66,1
1784050024,2026-07-14 19:27,55.99,996.39,1018.92,187,28.19,18.60,-67,1
1784050324,2026-07-14 19:32,55.65,996.58,1019.11,187,27.90,18.23,-66,1
1784050624,2026-07-14 19:37,56.78,996.86,1019.39,187,27.69,18.36,-66,1
1784050924,2026-07-14 19:42,59.01,996.94,1019.47,187,27.29,18.60,-67,1
1784051224,2026-07-14 19:47,59.31,997.04,1019.57,187,27.01,18.41,-66,1
1784051524,2026-07-14 19:52,61.56,997.03,1019.56,187,26.60,18.63,-67,1
1784051824,2026-07-14 19:57,64.69,997.03,1019.56,187,26.18,19.02,-67,1
1784052124,2026-07-14 20:02,67.16,997.09,1019.62,187,25.85,19.31,-66,1
1784052424,2026-07-14 20:07,69.37,997.11,1019.64,187,25.51,19.51,-67,1
1784052724,2026-07-14 20:12,71.54,997.09,1019.62,187,25.23,19.74,-67,1
1784053024,2026-07-14 20:17,73.29,997.20,1019.73,187,25.12,20.02,-66,1
1784053324,2026-07-14 20:22,73.13,997.24,1019.77,187,25.08,19.95,-67,1
1784053624,2026-07-14 20:27,74.03,997.24,1019.77,187,25.10,20.16,-67,1
1784053924,2026-07-14 20:32,74.79,997.26,1019.79,187,24.81,20.05,-67,1
1784054224,2026-07-14 20:37,73.24,997.26,1019.79,187,24.81,19.71,-67,1
1784054524,2026-07-14 20:42,76.23,997.29,1019.82,187,24.39,19.95,-67,1
1784054824,2026-07-14 20:47,77.48,997.21,1019.74,187,24.56,20.38,-67,1
1784055124,2026-07-14 20:52,78.64,997.17,1019.70,187,24.27,20.34,-67,1
1784055424,2026-07-14 20:57,80.42,997.21,1019.74,187,23.84,20.28,-67,1
1784055724,2026-07-14 21:02,80.62,997.30,1019.83,187,23.83,20.31,-67,1
1784056024,2026-07-14 21:07,80.87,997.25,1019.78,187,23.84,20.37,-67,1
1784056324,2026-07-14 21:12,82.60,997.18,1019.71,187,23.58,20.46,-69,1
1784056624,2026-07-14 21:17,81.07,997.16,1019.69,187,23.76,20.33,-67,1
1784056924,2026-07-14 21:22,84.06,997.08,1019.61,187,23.26,20.43,-67,1
1784057224,2026-07-14 21:27,85.78,997.00,1019.53,187,23.38,20.88,-67,1
1784057524,2026-07-14 21:32,86.75,997.03,1019.56,187,23.29,20.97,-67,1
1784057824,2026-07-14 21:37,86.61,997.03,1019.56,187,23.20,20.86,-67,1
1784058124,2026-07-14 21:42,88.05,996.95,1019.48,187,22.99,20.92,-67,1
1784058424,2026-07-14 21:47,86.28,996.84,1019.37,187,23.09,20.69,-67,1
1784058725,2026-07-14 21:52,88.67,996.85,1019.38,187,22.86,20.91,-67,1
1784059025,2026-07-14 21:57,88.27,996.83,1019.36,187,22.77,20.74,-67,1
1784059325,2026-07-14 22:02,89.13,996.78,1019.32,187,22.73,20.86,-67,1
1784059625,2026-07-14 22:07,88.57,996.71,1019.24,187,22.92,20.95,-67,1
1784059925,2026-07-14 22:12,87.83,996.65,1019.18,187,22.96,20.85,-67,1
1784060225,2026-07-14 22:17,88.32,996.59,1019.12,187,22.86,20.84,-67,1
1784060525,2026-07-14 22:22,88.24,996.53,1019.06,187,22.91,20.88,-67,1
1784060825,2026-07-14 22:27,88.51,996.63,1019.16,187,22.81,20.83,-67,1
1784061125,2026-07-14 22:32,88.72,996.57,1019.10,187,22.85,20.91,-67,1
1784061425,2026-07-14 22:37,88.27,996.53,1019.06,187,22.79,20.76,-66,1
1784061725,2026-07-14 22:42,88.46,996.61,1019.14,187,22.89,20.90,-67,1
1784062025,2026-07-14 22:47,87.63,996.64,1019.17,187,22.89,20.74,-67,1
1784062325,2026-07-14 22:52,88.33,996.64,1019.17,187,22.86,20.84,-67,1
1784062625,2026-07-14 22:57,86.62,996.65,1019.18,187,23.01,20.67,-67,1
1784062925,2026-07-14 23:02,86.91,996.75,1019.28,187,22.85,20.57,-67,1
1784063225,2026-07-14 23:07,86.47,996.87,1019.40,187,22.87,20.51,-67,1
1784063525,2026-07-14 23:12,86.44,996.98,1019.51,187,22.89,20.52,-67,1
1784063825,2026-07-14 23:17,88.89,997.06,1019.59,187,22.85,20.94,-67,1
1784064125,2026-07-14 23:22,89.62,997.23,1019.76,187,22.79,21.01,-67,1
1784064425,2026-07-14 23:27,91.91,997.31,1019.84,187,22.46,21.09,-67,1
1784064725,2026-07-14 23:32,89.01,997.29,1019.82,187,22.72,20.83,-67,1
1784065025,2026-07-14 23:37,88.09,997.29,1019.82,187,22.80,20.74,-67,1
1784065325,2026-07-14 23:42,88.87,997.27,1019.80,187,22.72,20.81,-67,1
1784065625,2026-07-14 23:47,85.82,997.37,1019.90,187,22.63,20.15,-67,1
1784065925,2026-07-14 23:52,85.94,997.36,1019.89,187,22.51,20.05,-67,1
1784066225,2026-07-14 23:57,87.95,997.33,1019.86,187,22.21,20.13,-67,1