1784066525,2026-07-15 00:02,88.83,997.26,1019.79,187,22.06,20.15,-67,1
1784066825,2026-07-15 00:07,89.26,997.27,1019.80,187,21.74,19.91,-67,1
1784067125,2026-07-15 00:12,85.84,997.25,1019.78,187,21.74,19.28,-67,1
1784067425,2026-07-15 00:17,86.68,997.29,1019.82,187,21.39,19.09,-67,1
1784067725,2026-07-15 00:22,86.05,997.32,1019.85,187,21.37,18.96,-67,1
1784068025,2026-07-15 00:27,85.39,997.30,1019.83,187,21.40,18.86,-67,1
1784068325,2026-07-15 00:32,83.70,997.27,1019.80,187,21.69,18.83,-67,1
1784068625,2026-07-15 00:37,84.89,997.27,1019.80,187,21.56,18.93,-67,1
1784068925,2026-07-15 00:42,85.94,997.43,1019.96,187,21.16,18.73,-67,1
1784069225,2026-07-15 00:47,85.53,997.40,1019.93,187,21.06,18.55,-68,1
1784069525,2026-07-15 00:52,86.19,997.40,1019.93,187,20.77,18.39,-67,1
1784069826,2026-07-15 00:57,87.71,997.44,1019.97,187,20.60,18.50,-67,1
1784070126,2026-07-15 01:02,88.37,997.40,1019.93,187,20.60,18.63,-67,1
1784070426,2026-07-15 01:07,87.84,997.41,1019.94,187,20.65,18.58,-67,1
1784070726,2026-07-15 01:12,88.88,997.40,1019.93,187,20.45,18.57,-67,1
1784071026,2026-07-15 01:17,89.42,997.42,1019.95,187,20.39,18.61,-67,1
1784071326,2026-07-15 01:22,87.65,997.37,1019.90,187,20.75,18.64,-67,1
1784071626,2026-07-15 01:27,85.89,997.39,1019.92,187,20.93,18.50,-67,1
1784071926,2026-07-15 01:32,86.54,997.39,1019.92,187,20.84,18.53,-67,1
1784072226,2026-07-15 01:37,87.15,997.41,1019.94,187,20.74,18.54,-67,1
1784072526,2026-07-15 01:42,88.56,997.35,1019.88,187,20.60,18.66,-67,1
1784072826,2026-07-15 01:47,86.73,997.32,1019.85,187,20.80,18.52,-67,1
1784073126,2026-07-15 01:52,87.55,997.29,1019.83,187,20.81,18.68,-67,1
1784073426,2026-07-15 01:57,88.29,997.28,1019.81,187,20.70,18.71,-67,1
1784073726,2026-07-15 02:02,88.65,997.24,1019.77,187,20.68,18.75,-67,1
1784074026,2026-07-15 02:07,89.91,997.27,1019.80,187,20.57,18.87,-67,1
1784074326,2026-07-15 02:12,87.09,997.26,1019.79,187,21.03,18.82,-67,1
1784074626,2026-07-15 02:17,91.32,997.16,1019.69,187,20.41,18.96,-67,1
1784074926,2026-07-15 02:22,90.86,997.12,1019.65,187,20.37,18.84,-67,1
1784075226,2026-07-15 02:27,89.36,997.12,1019.65,187,20.47,18.67,-67,1
1784075526,2026-07-15 02:32,88.75,997.10,1019.63,187,20.64,18.73,-67,1
1784075826,2026-07-15 02:37,89.46,997.20,1019.73,187,20.66,18.88,-67,1
1784076126,2026-07-15 02:42,86.59,997.18,1019.71,187,20.96,18.65,-67,1
1784076426,2026-07-15 02:47,89.03,997.24,1019.77,187,20.57,18.71,-67,1
1784076726,2026-07-15 02:52,89.85,997.28,1019.81,187,20.42,18.71,-67,1
1784077026,2026-07-15 02:57,91.91,997.26,1019.79,187,20.01,18.67,-67,1
1784077326,2026-07-15 03:02,90.29,997.22,1019.75,187,20.31,18.68,-68,1
1784077626,2026-07-15 03:07,90.68,997.16,1019.69,187,20.24,18.68,-67,1
1784077926,2026-07-15 03:12,90.85,997.19,1019.72,187,20.19,18.66,-67,1
1784078226,2026-07-15 03:17,90.46,997.27,1019.80,187,20.31,18.71,-67,1
1784078526,2026-07-15 03:22,91.76,997.25,1019.78,187,20.14,18.77,-67,1
1784078826,2026-07-15 03:27,93.26,997.22,1019.76,187,19.94,18.83,-67,1
1784079126,2026-07-15 03:32,92.33,997.25,1019.78,187,20.13,18.86,-67,1
1784079426,2026-07-15 03:37,91.91,997.29,1019.82,187,20.13,18.79,-67,1
1784079726,2026-07-15 03:42,93.98,997.24,1019.77,187,19.77,18.79,-67,1
1784080026,2026-07-15 03:47,93.94,997.23,1019.76,187,19.83,18.84,-67,1
1784080326,2026-07-15 03:52,94.19,997.14,1019.67,187,19.75,18.80,-68,1
1784080627,2026-07-15 03:57,96.18,997.03,1019.56,187,19.41,18.80,-68,1
1784080927,2026-07-15 04:02,96.35,996.86,1019.39,187,19.32,18.74,-67,1
1784081227,2026-07-15 04:07,96.48,996.81,1019.34,187,19.21,18.65,-68,1
1784081527,2026-07-15 04:12,96.76,996.84,1019.37,187,19.35,18.84,-68,1
1784081827,2026-07-15 04:17,96.21,996.87,1019.40,187,19.35,18.75,-68,1
1784082127,2026-07-15 04:22,96.74,996.95,1019.48,187,19.30,18.78,-67,1
1784082427,2026-07-15 04:27,96.89,996.91,1019.44,187,19.48,18.99,-67,1
1784082727,2026-07-15 04:32,97.83,996.81,1019.34,187,19.36,19.02,-68,1
1784083027,2026-07-15 04:37,97.99,996.71,1019.24,187,19.17,18.86,-67,1
1784083327,2026-07-15 04:42,96.66,996.78,1019.31,187,19.33,18.80,-67,1
1784083627,2026-07-15 04:47,96.98,996.85,1019.38,187,19.36,18.88,-67,1
1784083927,2026-07-15 04:52,98.56,996.84,1019.37,187,19.18,18.96,-68,1
1784084227,2026-07-15 04:57,98.16,996.89,1019.42,187,19.36,19.08,-67,1
1784084527,2026-07-15 05:02,98.52,996.92,1019.45,187,19.29,19.07,-67,1
1784084827,2026-07-15 05:07,97.59,996.91,1019.44,187,19.47,19.09,-67,1
1784085127,2026-07-15 05:12,96.58,996.92,1019.45,187,19.63,19.09,-67,1
1784085427,2026-07-15 05:17,97.22,996.96,1019.49,187,19.57,19.13,-67,1
1784085727,2026-07-15 05:22,98.77,997.01,1019.54,187,19.37,19.19,-66,1
1784086027,2026-07-15 05:27,97.56,997.00,1019.53,187,19.42,19.04,-67,1
1784086327,2026-07-15 05:32,97.43,997.02,1019.55,187,19.61,19.21,-67,1
1784086627,2026-07-15 05:37,96.63,997.03,1019.56,187,19.80,19.26,-67,1
1784086927,2026-07-15 05:42,95.44,996.95,1019.48,187,19.92,19.18,-67,1
1784087227,2026-07-15 05:47,96.29,997.02,1019.55,187,19.76,19.17,-67,1
1784087527,2026-07-15 05:52,96.84,997.06,1019.59,187,19.69,19.19,-67,1
1784087827,2026-07-15 05:57,96.03,997.08,1019.61,187,19.81,19.17,-67,1
1784088127,2026-07-15 06:02,96.72,997.12,1019.65,187,19.83,19.31,-67,1
1784088427,2026-07-15 06:07,95.73,997.11,1019.64,187,19.98,19.29,-67,1
1784088727,2026-07-15 06:12,96.03,997.16,1019.69,187,19.97,19.33,-67,1
1784089027,2026-07-15 06:17,96.21,997.21,1019.74,187,19.81,19.20,-67,1
1784089327,2026-07-15 06:22,95.59,997.27,1019.80,187,20.05,19.34,-67,1
1784089627,2026-07-15 06:27,95.60,997.25,1019.78,187,19.96,19.25,-67,1
1784089927,2026-07-15 06:32,95.06,997.20,1019.73,187,19.90,19.10,-67,1
1784090227,2026-07-15 06:37,95.27,997.13,1019.66,187,20.05,19.28,-67,1
1784090527,2026-07-15 06:42,94.41,997.07,1019.60,187,20.22,19.31,-67,1
1784090827,2026-07-15 06:47,95.29,997.01,1019.54,187,20.09,19.33,-67,1
1784091127,2026-07-15 06:52,95.83,997.03,1019.56,187,20.13,19.46,-67,1
1784091427,2026-07-15 06:57,96.78,997.08,1019.61,187,19.93,19.42,-67,1
1784091728,2026-07-15 07:02,96.27,997.02,1019.55,187,20.11,19.51,-67,1
1784092028,2026-07-15 07:07,94.64,997.06,1019.59,187,20.31,19.44,-67,1
1784092328,2026-07-15 07:12,94.17,997.06,1019.59,187,20.63,19.67,-66,1
1784092628,2026-07-15 07:17,92.08,997.11,1019.64,187,20.90,19.58,-68,1
1784092928,2026-07-15 07:22,91.28,997.14,1019.67,187,21.11,19.65,-67,1
1784093510,2026-07-15 07:31,91.31,997.21,1019.74,187,21.26,19.80,-67,1
1784093810,2026-07-15 07:36,90.37,997.23,1019.76,187,21.54,19.91,-66,1
1784094110,2026-07-15 07:41,89.82,997.26,1019.79,187,21.70,19.97,-66,1
1784094410,2026-07-15 07:46,89.33,997.39,1019.92,187,21.93,20.11,-67,1
1784094710,2026-07-15 07:51,90.10,997.40,1019.93,187,21.85,20.17,-67,1
1784095010,2026-07-15 07:56,89.67,997.40,1019.93,187,21.99,20.23,-67,1
1784095310,2026-07-15 08:01,89.78,997.39,1019.92,187,22.05,20.31,-67,1
1784095610,2026-07-15 08:06,89.38,997.44,1019.97,187,22.12,20.31,-66,1
1784095910,2026-07-15 08:11,92.26,997.41,1019.94,187,21.90,20.60,-67,1
1784096210,2026-07-15 08:16,89.98,997.47,1020.00,187,22.36,20.65,-68,1
1784096511,2026-07-15 08:21,88.53,997.64,1020.17,187,22.76,20.78,-68,1
1784096811,2026-07-15 08:26,88.46,997.77,1020.30,187,22.89,20.90,-67,1
1784097111,2026-07-15 08:31,87.10,997.79,1020.32,187,23.10,20.85,-68,1
1784097411,2026-07-15 08:36,86.64,997.78,1020.31,187,23.21,20.87,-67,1
1784097711,2026-07-15 08:41,85.57,997.80,1020.33,187,23.36,20.82,-68,1
1784098011,2026-07-15 08:46,87.71,997.82,1020.35,187,23.03,20.90,-68,1
1784098311,2026-07-15 08:51,87.46,997.74,1020.27,187,23.41,21.22,-67,1
1784098611,2026-07-15 08:56,86.70,997.81,1020.34,187,23.57,21.24,-68,1
1784098911,2026-07-15 09:01,84.66,997.82,1020.35,187,23.92,21.19,-68,1
1784099211,2026-07-15 09:06,82.57,997.89,1020.42,187,24.30,21.16,-69,1
1784099511,2026-07-15 09:11,82.48,997.91,1020.44,187,24.36,21.20,-67,1
1784099811,2026-07-15 09:16,81.88,997.91,1020.44,187,24.58,21.30,-69,1
1784100111,2026-07-15 09:21,81.73,997.92,1020.45,187,24.72,21.40,-67,1
1784100411,2026-07-15 09:26,81.73,997.89,1020.42,187,24.78,21.46,-68,1
1784100711,2026-07-15 09:31,80.63,997.81,1020.34,187,24.88,21.34,-67,1
1784101011,2026-07-15 09:36,80.24,997.67,1020.20,187,25.28,21.65,-68,1
1784101311,2026-07-15 09:41,79.04,997.68,1020.21,187,25.75,21.86,-68,1
1784101611,2026-07-15 09:46,77.77,997.64,1020.17,187,25.79,21.63,-69,1
1784101911,2026-07-15 09:51,77.50,997.63,1020.16,187,25.92,21.70,-68,1
1784102211,2026-07-15 09:56,75.30,997.68,1020.21,187,26.36,21.65,-69,1
1784102511,2026-07-15 10:01,73.04,997.76,1020.29,187,26.33,21.13,-68,1
1784102811,2026-07-15 10:06,71.68,997.74,1020.27,187,26.51,20.99,-68,1
1784103111,2026-07-15 10:11,71.00,997.75,1020.28,187,26.85,21.16,-67,1
1784103411,2026-07-15 10:16,70.34,997.72,1020.25,187,27.24,21.38,-69,1
1784103711,2026-07-15 10:21,69.38,997.73,1020.26,187,27.07,21.00,-68,1
1784104011,2026-07-15 10:26,69.23,997.68,1020.21,187,27.47,21.35,-69,1
1784104311,2026-07-15 10:31,68.32,997.70,1020.23,187,27.07,20.75,-69,1
1784104611,2026-07-15 10:36,66.50,997.71,1020.24,187,27.79,21.00,-69,1
1784104911,2026-07-15 10:41,65.69,997.71,1020.24,187,28.24,21.22,-69,1
1784105211,2026-07-15 10:46,64.61,997.69,1020.22,187,28.21,20.92,-69,1
1784105511,2026-07-15 10:51,62.41,997.72,1020.25,187,28.14,20.30,-68,1
1784105811,2026-07-15 10:56,62.04,997.75,1020.28,187,28.35,20.40,-70,1
1784106111,2026-07-15 11:01,58.18,997.67,1020.20,187,28.13,19.16,-69,1
1784106411,2026-07-15 11:06,59.86,997.74,1020.27,187,28.72,20.17,-68,1
1784106712,2026-07-15 11:11,61.65,997.79,1020.32,187,28.53,20.46,-69,1
1784107012,2026-07-15 11:16,61.84,997.91,1020.44,187,28.64,20.62,-67,1
1784107312,2026-07-15 11:21,57.93,997.95,1020.48,187,29.09,19.98,-69,1
1784107612,2026-07-15 11:26,59.67,997.94,1020.47,187,28.80,20.19,-67,1
1784107912,2026-07-15 11:31,58.43,997.87,1020.40,187,29.27,20.29,-69,1
1784108212,2026-07-15 11:36,59.61,997.78,1020.31,187,29.03,20.39,-69,1
1784108512,2026-07-15 11:41,58.07,997.78,1020.31,187,29.68,20.57,-68,1
1784108812,2026-07-15 11:46,56.29,997.80,1020.33,187,29.33,19.74,-69,1
1784109112,2026-07-15 11:51,58.30,997.73,1020.26,187,29.09,20.09,-69,1
1784109412,2026-07-15 11:56,55.15,997.72,1020.25,187,29.90,19.94,-68,1
1784109712,2026-07-15 12:01,55.37,997.66,1020.19,187,29.62,19.75,-69,1
1784110012,2026-07-15 12:06,58.89,997.56,1020.09,187,29.28,20.43,-69,1
1784110315,2026-07-15 12:11,56.05,997.50,1020.03,187,30.20,20.48,-69,1
1784110615,2026-07-15 12:16,56.73,997.61,1020.14,187,29.80,20.30,-69,1
1784110915,2026-07-15 12:21,55.90,997.60,1020.13,187,29.94,20.20,-67,1
1784111215,2026-07-15 12:26,56.61,997.64,1020.17,187,29.71,20.19,-69,1
1784111515,2026-07-15 12:31,57.04,997.63,1020.16,187,29.54,20.15,-70,1
1784111815,2026-07-15 12:36,56.85,997.59,1020.12,187,29.25,19.83,-70,1
1784112115,2026-07-15 12:41,55.77,997.56,1020.09,187,29.30,19.56,-70,1
1784112415,2026-07-15 12:46,59.44,997.57,1020.10,187,29.39,20.68,-69,1
1784112715,2026-07-15 12:51,58.23,997.60,1020.13,187,29.67,20.61,-68,1
1784113015,2026-07-15 12:56,54.25,997.53,1020.06,187,29.73,19.52,-70,1
1784113315,2026-07-15 13:01,57.54,997.46,1019.99,187,30.20,20.91,-69,1
1784113615,2026-07-15 13:06,54.62,997.48,1020.01,187,30.32,20.18,-69,1
1784113915,2026-07-15 13:11,52.59,997.44,1019.97,187,30.41,19.65,-70,1
1784114215,2026-07-15 13:16,53.18,997.40,1019.93,187,30.58,19.98,-69,1
1784114515,2026-07-15 13:21,51.53,997.37,1019.90,187,30.94,19.81,-69,1
1784114815,2026-07-15 13:26,55.50,997.35,1019.88,187,30.43,20.54,-68,1
1784115115,2026-07-15 13:31,51.93,997.39,1019.92,187,30.40,19.44,-69,1
1784115415,2026-07-15 13:36,53.00,997.28,1019.81,187,30.62,19.96,-69,1
1784115715,2026-07-15 13:41,56.78,997.29,1019.82,187,30.02,20.53,-69,1
1784116015,2026-07-15 13:46,56.26,997.32,1019.85,187,29.90,20.26,-69,1
1784116315,2026-07-15 13:51,54.73,997.38,1019.91,187,30.01,19.92,-69,1
1784116615,2026-07-15 13:56,55.29,997.26,1019.79,187,30.05,20.12,-68,1
1784116916,2026-07-15 14:01,57.32,997.31,1019.84,187,30.05,20.71,-69,1
1784117216,2026-07-15 14:06,55.70,997.36,1019.89,187,30.08,20.27,-69,1
1784117516,2026-07-15 14:11,56.30,997.35,1019.88,187,30.09,20.45,-69,1
1784117816,2026-07-15 14:16,55.57,997.36,1019.89,187,30.33,20.46,-69,1
1784118116,2026-07-15 14:21,56.19,997.33,1019.86,187,30.33,20.64,-69,1
1784118416,2026-07-15 14:26,58.38,997.27,1019.80,187,30.10,21.05,-69,1
1784118716,2026-07-15 14:31,56.83,997.20,1019.73,187,30.54,21.02,-69,1
1784119016,2026-07-15 14:36,54.98,997.17,1019.70,187,30.74,20.67,-69,1
1784119316,2026-07-15 14:41,57.02,997.12,1019.65,187,30.54,21.08,-69,1
1784119616,2026-07-15 14:46,55.15,997.06,1019.59,187,30.12,20.15,-70,1
1784119916,2026-07-15 14:51,54.39,997.05,1019.58,187,30.66,20.42,-69,1
1784120216,2026-07-15 14:56,55.08,997.10,1019.63,187,30.83,20.78,-69,1
1784120516,2026-07-15 15:01,53.42,997.15,1019.68,187,30.59,20.07,-69,1
1784120816,2026-07-15 15:06,55.03,997.07,1019.60,187,30.47,20.44,-69,1
1784121116,2026-07-15 15:11,55.99,996.93,1019.46,187,30.52,20.76,-70,1
1784121416,2026-07-15 15:16,55.05,996.93,1019.46,187,30.71,20.66,-69,1
1784121716,2026-07-15 15:21,53.77,997.02,1019.55,187,30.56,20.14,-68,1
1784122016,2026-07-15 15:26,51.56,997.06,1019.59,187,30.79,19.68,-69,1
1784122316,2026-07-15 15:31,49.63,997.08,1019.61,187,31.25,19.49,-70,1
1784122616,2026-07-15 15:36,50.15,997.09,1019.62,187,31.99,20.33,-69,1
1784122916,2026-07-15 15:41,50.68,997.10,1019.63,187,32.76,21.21,-68,1
1784123216,2026-07-15 15:46,53.80,997.09,1019.62,187,32.30,21.76,-68,1
1784123516,2026-07-15 15:51,54.93,997.06,1019.59,187,31.62,21.47,-69,1
1784123816,2026-07-15 15:56,59.86,997.07,1019.60,187,30.85,22.16,-68,1
1784124116,2026-07-15 16:01,60.51,997.18,1019.71,187,30.68,22.18,-68,1
1784124416,2026-07-15 16:06,63.15,997.36,1019.89,187,30.17,22.40,-68,1
1784124716,2026-07-15 16:11,66.27,997.28,1019.81,187,29.23,22.31,-68,1
1784125016,2026-07-15 16:16,67.63,997.39,1019.92,187,29.12,22.53,-68,1
1784125316,2026-07-15 16:21,69.96,997.42,1019.95,187,28.72,22.71,-68,1
1784125616,2026-07-15 16:26,69.86,997.31,1019.84,187,28.46,22.44,-68,1
1784125916,2026-07-15 16:31,72.11,997.20,1019.73,187,28.17,22.68,-69,1
1784126216,2026-07-15 16:36,74.72,997.25,1019.78,187,27.75,22.87,-68,1
1784126516,2026-07-15 16:41,78.91,997.35,1019.88,187,27.39,23.42,-66,1
1784126816,2026-07-15 16:46,82.10,997.38,1019.91,187,27.04,23.74,-67,1
1784127116,2026-07-15 16:51,83.35,997.45,1019.98,187,26.48,23.44,-67,1
1784127416,2026-07-15 16:56,81.26,997.51,1020.04,187,26.11,22.66,-67,1
1784127716,2026-07-15 17:01,85.55,997.55,1020.08,187,25.48,22.89,-68,1
1784128016,2026-07-15 17:06,87.10,997.44,1019.97,187,25.17,22.89,-66,1
1784128317,2026-07-15 17:11,86.02,997.36,1019.89,187,25.01,22.52,-67,1
1784128617,2026-07-15 17:16,87.37,997.32,1019.85,187,24.67,22.45,-66,1
1784128917,2026-07-15 17:21,88.56,997.36,1019.89,187,24.45,22.45,-67,1
1784129217,2026-07-15 17:26,89.56,997.45,1019.98,187,24.49,22.68,-67,1
1784129517,2026-07-15 17:31,92.77,997.53,1020.06,187,24.42,23.19,-67,1
1784129817,2026-07-15 17:36,92.72,997.55,1020.08,187,23.98,22.74,-67,1
1784130117,2026-07-15 17:41,90.43,997.66,1020.19,187,24.32,22.67,-67,1
1784130417,2026-07-15 17:46,90.09,997.68,1020.21,187,24.62,22.90,-67,1
1784130717,2026-07-15 17:51,88.42,997.69,1020.22,187,24.79,22.76,-67,1
1784131017,2026-07-15 17:56,87.27,997.72,1020.25,187,24.70,22.46,-68,1
1784131317,2026-07-15 18:01,87.19,997.75,1020.28,187,25.07,22.81,-66,1
1784131617,2026-07-15 18:06,86.54,997.78,1020.31,187,25.25,22.86,-67,1
1784131917,2026-07-15 18:11,85.20,997.66,1020.19,187,25.57,22.92,-67,1
1784132217,2026-07-15 18:16,83.57,997.47,1020.00,187,25.89,22.91,-66,1
1784132517,2026-07-15 18:21,79.40,997.33,1019.86,187,26.50,22.66,-68,1
1784132817,2026-07-15 18:26,75.20,997.37,1019.90,187,27.18,22.42,-67,1
1784133117,2026-07-15 18:31,72.13,997.28,1019.81,187,28.02,22.55,-68,1
1784133417,2026-07-15 18:36,70.54,997.26,1019.79,187,28.04,22.20,-68,1
1784133717,2026-07-15 18:41,71.72,997.34,1019.87,187,27.14,21.61,-68,1
1784134017,2026-07-15 18:46,74.92,997.29,1019.82,187,26.69,21.89,-68,1
1784134317,2026-07-15 18:51,76.00,997.36,1019.89,187,26.26,21.71,-67,1
1784134617,2026-07-15 18:56,74.48,997.33,1019.86,187,26.36,21.48,-67,1
1784134917,2026-07-15 19:01,74.12,997.42,1019.95,187,26.42,21.45,-68,1
1784135217,2026-07-15 19:06,77.63,997.40,1019.93,187,25.94,21.75,-68,1
1784135517,2026-07-15 19:11,78.49,997.37,1019.90,187,25.83,21.82,-68,1
1784135817,2026-07-15 19:16,78.17,997.37,1019.90,187,25.75,21.67,-67,1
1784136117,2026-07-15 19:21,78.81,997.35,1019.88,187,25.68,21.74,-68,1
1784136417,2026-07-15 19:26,81.44,997.39,1019.92,187,25.32,21.93,-67,1
1784136717,2026-07-15 19:31,82.52,997.33,1019.86,187,25.33,22.15,-68,1
1784137017,2026-07-15 19:36,81.95,997.34,1019.87,187,25.15,21.87,-67,1
1784137317,2026-07-15 19:41,82.54,997.35,1019.88,187,24.90,21.74,-69,1
1784137617,2026-07-15 19:46,87.03,997.38,1019.91,187,24.51,22.22,-68,1
1784137917,2026-07-15 19:51,86.71,997.40,1019.93,187,24.73,22.38,-68,1
1784138217,2026-07-15 19:56,89.37,997.40,1019.93,187,24.41,22.56,-67,1
1784138517,2026-07-15 20:01,88.64,997.41,1019.94,187,24.55,22.56,-67,1
1784138818,2026-07-15 20:06,91.63,997.46,1019.99,187,23.98,22.55,-68,1
1784139118,2026-07-15 20:11,90.83,997.41,1019.94,187,24.37,22.79,-68,1
1784139418,2026-07-15 20:16,90.33,997.44,1019.97,187,24.34,22.67,-67,1
1784139718,2026-07-15 20:21,91.12,997.55,1020.08,187,24.01,22.49,-68,1
1784140018,2026-07-15 20:26,91.17,997.55,1020.09,187,23.97,22.46,-68,1
1784140318,2026-07-15 20:31,92.69,997.52,1020.05,187,23.79,22.55,-68,1
1784140618,2026-07-15 20:36,93.29,997.51,1020.04,187,23.62,22.49,-68,1
1784140918,2026-07-15 20:41,93.52,997.53,1020.06,187,23.53,22.44,-67,1
1784141218,2026-07-15 20:46,95.29,997.56,1020.09,187,23.27,22.49,-68,1
1784141518,2026-07-15 20:51,96.55,997.65,1020.18,187,23.13,22.57,-68,1
1784141818,2026-07-15 20:56,97.54,997.70,1020.23,187,22.93,22.54,-68,1
1784142118,2026-07-15 21:01,95.35,997.71,1020.24,187,23.08,22.31,-67,1
1784142418,2026-07-15 21:06,96.94,997.72,1020.25,187,22.80,22.30,-67,1
1784142718,2026-07-15 21:11,96.33,997.78,1020.31,187,22.93,22.33,-67,1
1784143018,2026-07-15 21:16,96.14,997.74,1020.27,187,22.84,22.21,-67,1
1784143318,2026-07-15 21:21,97.83,997.70,1020.23,187,22.54,22.20,-67,1
1784143618,2026-07-15 21:26,97.05,997.69,1020.22,187,22.78,22.30,-67,1
1784143918,2026-07-15 21:31,97.41,997.76,1020.29,187,22.73,22.31,-68,1
1784144218,2026-07-15 21:36,97.37,997.74,1020.27,187,22.71,22.29,-67,1
1784144518,2026-07-15 21:41,97.37,997.77,1020.30,187,22.64,22.22,-68,1
1784144818,2026-07-15 21:46,99.62,997.79,1020.32,187,22.35,22.30,-67,1
1784145118,2026-07-15 21:51,100.00,997.85,1020.38,187,22.35,22.37,-68,1
1784145418,2026-07-15 21:56,100.00,997.89,1020.42,187,22.12,22.14,-68,1
1784145718,2026-07-15 22:01,100.00,997.95,1020.48,187,21.99,22.01,-68,1
1784146018,2026-07-15 22:06,100.00,997.93,1020.46,187,22.11,22.13,-68,1
1784146318,2026-07-15 22:11,99.35,997.94,1020.47,187,22.35,22.26,-67,1
1784146618,2026-07-15 22:16,97.66,998.00,1020.53,187,22.56,22.19,-67,1
1784146918,2026-07-15 22:21,98.50,997.96,1020.49,187,22.37,22.14,-66,1
1784147218,2026-07-15 22:26,99.53,997.99,1020.52,187,22.15,22.09,-68,1
1784147518,2026-07-15 22:31,99.86,998.09,1020.62,187,22.09,22.08,-68,1
1784147818,2026-07-15 22:36,100.00,998.16,1020.69,187,21.97,21.99,-67,1
1784148118,2026-07-15 22:41,100.00,998.15,1020.68,187,21.77,21.79,-67,1
1784148418,2026-07-15 22:46,100.00,998.15,1020.68,187,21.22,21.24,-68,1
1784148718,2026-07-15 22:51,100.00,998.10,1020.63,187,21.32,21.34,-68,1
1784149018,2026-07-15 22:56,100.00,998.12,1020.65,187,21.32,21.34,-67,1
1784149318,2026-07-15 23:01,100.00,998.13,1020.66,187,21.14,21.16,-68,1
1784149618,2026-07-15 23:06,100.00,998.17,1020.70,187,21.22,21.24,-68,1
1784149918,2026-07-15 23:11,100.00,998.14,1020.67,187,21.12,21.14,-67,1
1784150219,2026-07-15 23:16,100.00,998.05,1020.58,187,21.36,21.38,-67,1
1784150519,2026-07-15 23:21,100.00,998.12,1020.65,187,21.48,21.50,-67,1
1784150819,2026-07-15 23:26,100.00,998.15,1020.68,187,21.22,21.24,-67,1
1784151119,2026-07-15 23:31,100.00,998.12,1020.65,187,21.42,21.44,-67,1
1784151419,2026-07-15 23:36,100.00,998.16,1020.69,187,21.38,21.40,-67,1
1784151719,2026-07-15 23:41,100.00,998.20,1020.73,187,21.10,21.12,-67,1
1784152019,2026-07-15 23:46,100.00,998.09,1020.62,187,21.33,21.35,-67,1
1784152319,2026-07-15 23:51,100.00,998.19,1020.72,187,21.12,21.14,-67,1
1784152619,2026-07-15 23:56,100.00,998.16,1020.69,187,21.43,21.45,-67,1