1784152919,2026-07-16 00:01,100.00,998.22,1020.75,187,21.33,21.35,-68,1
1784153219,2026-07-16 00:06,100.00,998.21,1020.74,187,21.39,21.41,-68,1
1784153519,2026-07-16 00:11,100.00,998.25,1020.78,187,21.24,21.26,-67,1
1784153819,2026-07-16 00:16,100.00,998.27,1020.80,187,21.18,21.20,-68,1
1784154119,2026-07-16 00:21,100.00,998.29,1020.82,187,21.08,21.10,-67,1
1784154419,2026-07-16 00:26,100.00,998.27,1020.80,187,20.86,20.88,-67,1
1784154719,2026-07-16 00:31,100.00,998.25,1020.78,187,20.81,20.83,-67,1
1784155019,2026-07-16 00:36,100.00,998.25,1020.78,187,20.73,20.75,-66,1
1784155319,2026-07-16 00:41,100.00,998.28,1020.81,187,20.40,20.42,-67,1
1784155619,2026-07-16 00:46,100.00,998.31,1020.84,187,20.56,20.58,-67,1
1784155919,2026-07-16 00:51,100.00,998.36,1020.89,187,20.66,20.68,-67,1
1784156219,2026-07-16 00:56,100.00,998.42,1020.95,187,20.56,20.58,-67,1
1784156519,2026-07-16 01:01,100.00,998.47,1021.00,187,20.65,20.67,-67,1
1784156819,2026-07-16 01:06,100.00,998.52,1021.05,187,20.85,20.87,-68,1
1784157119,2026-07-16 01:11,100.00,998.53,1021.06,187,20.96,20.98,-68,1
1784157419,2026-07-16 01:16,100.00,998.49,1021.02,187,21.01,21.03,-67,1
1784157719,2026-07-16 01:21,100.00,998.54,1021.07,187,20.89,20.91,-67,1
1784158019,2026-07-16 01:26,100.00,998.56,1021.09,187,20.93,20.95,-67,1
1784158319,2026-07-16 01:31,100.00,998.43,1020.96,187,20.82,20.84,-68,1
1784158619,2026-07-16 01:36,100.00,998.47,1021.00,187,19.95,19.97,-67,1
1784158919,2026-07-16 01:41,100.00,998.49,1021.02,187,19.99,20.01,-69,1
1784159219,2026-07-16 01:46,100.00,998.47,1021.00,187,20.01,20.03,-67,1
1784159519,2026-07-16 01:51,100.00,998.42,1020.95,187,20.13,20.15,-68,1
1784159819,2026-07-16 01:56,100.00,998.39,1020.92,187,20.49,20.51,-67,1
1784160119,2026-07-16 02:01,100.00,998.44,1020.97,187,20.09,20.11,-68,1
1784160419,2026-07-16 02:06,100.00,998.45,1020.98,187,20.33,20.35,-67,1
1784160719,2026-07-16 02:11,100.00,998.41,1020.94,187,20.12,20.14,-68,1
1784161019,2026-07-16 02:16,100.00,998.41,1020.94,187,20.26,20.28,-67,1
1784161319,2026-07-16 02:21,100.00,998.39,1020.92,187,19.99,20.01,-68,1
1784161619,2026-07-16 02:26,100.00,998.35,1020.88,187,20.07,20.09,-67,1
1784161920,2026-07-16 02:32,100.00,998.33,1020.86,187,20.01,20.03,-68,1
1784162220,2026-07-16 02:37,100.00,998.32,1020.85,187,19.75,19.77,-66,1
1784162520,2026-07-16 02:42,100.00,998.34,1020.87,187,19.83,19.85,-67,1
1784162820,2026-07-16 02:47,100.00,998.28,1020.81,187,19.92,19.94,-67,1
1784163120,2026-07-16 02:52,100.00,998.25,1020.78,187,19.56,19.58,-67,1
1784163420,2026-07-16 02:57,100.00,998.35,1020.88,187,19.41,19.43,-66,1
1784163720,2026-07-16 03:02,100.00,998.40,1020.93,187,19.29,19.31,-67,1
1784164020,2026-07-16 03:07,100.00,998.45,1020.98,187,19.30,19.32,-67,1
1784164320,2026-07-16 03:12,100.00,998.38,1020.91,187,19.51,19.53,-67,1
1784164620,2026-07-16 03:17,100.00,998.37,1020.90,187,19.59,19.61,-67,1
1784164920,2026-07-16 03:22,100.00,998.44,1020.97,187,19.75,19.77,-67,1
1784165220,2026-07-16 03:27,100.00,998.49,1021.02,187,19.67,19.69,-68,1
1784165520,2026-07-16 03:32,100.00,998.53,1021.06,187,19.53,19.55,-67,1
1784165820,2026-07-16 03:37,100.00,998.57,1021.10,187,19.62,19.64,-67,1
1784166120,2026-07-16 03:42,100.00,998.64,1021.17,187,19.70,19.72,-66,1
1784166420,2026-07-16 03:47,100.00,998.64,1021.17,187,19.76,19.78,-66,1
1784166720,2026-07-16 03:52,100.00,998.65,1021.18,187,19.64,19.66,-66,1
1784167020,2026-07-16 03:57,100.00,998.68,1021.21,187,19.55,19.57,-67,1
1784167320,2026-07-16 04:02,100.00,998.65,1021.18,187,19.47,19.49,-67,1
1784167620,2026-07-16 04:07,100.00,998.65,1021.18,187,19.66,19.68,-67,1
1784167920,2026-07-16 04:12,100.00,998.59,1021.12,187,19.51,19.53,-67,1
1784168220,2026-07-16 04:17,100.00,998.63,1021.16,187,19.55,19.57,-68,1
1784168520,2026-07-16 04:22,100.00,998.62,1021.15,187,19.45,19.47,-67,1
1784168820,2026-07-16 04:27,100.00,998.60,1021.13,187,19.49,19.51,-67,1
1784169120,2026-07-16 04:32,100.00,998.52,1021.05,187,19.55,19.57,-67,1
1784169420,2026-07-16 04:37,100.00,998.55,1021.08,187,19.41,19.43,-67,1
1784169720,2026-07-16 04:42,100.00,998.50,1021.03,187,19.39,19.41,-66,1
1784170020,2026-07-16 04:47,100.00,998.50,1021.03,187,19.35,19.37,-68,1
1784170320,2026-07-16 04:52,100.00,998.40,1020.93,187,19.27,19.29,-67,1
1784170620,2026-07-16 04:57,100.00,998.31,1020.84,187,19.23,19.25,-67,1
1784170920,2026-07-16 05:02,100.00,998.27,1020.80,187,19.19,19.21,-68,1
1784171220,2026-07-16 05:07,100.00,998.22,1020.75,187,19.30,19.32,-67,1
1784171520,2026-07-16 05:12,100.00,998.20,1020.73,187,19.33,19.35,-67,1
1784171820,2026-07-16 05:17,100.00,998.20,1020.73,187,19.20,19.22,-67,1
1784172120,2026-07-16 05:22,100.00,998.15,1020.68,187,19.29,19.31,-67,1
1784172420,2026-07-16 05:27,100.00,998.17,1020.70,187,19.23,19.25,-67,1
1784172720,2026-07-16 05:32,100.00,998.19,1020.72,187,19.41,19.43,-67,1
1784173020,2026-07-16 05:37,100.00,998.21,1020.74,187,19.26,19.28,-67,1
1784173321,2026-07-16 05:42,100.00,998.21,1020.74,187,19.35,19.37,-67,1
1784173621,2026-07-16 05:47,100.00,998.23,1020.76,187,19.55,19.57,-67,1
1784173921,2026-07-16 05:52,100.00,998.21,1020.74,187,19.51,19.53,-68,1
1784174221,2026-07-16 05:57,100.00,998.22,1020.75,187,19.89,19.91,-68,1
1784174521,2026-07-16 06:02,100.00,998.24,1020.77,187,20.08,20.10,-67,1
1784174821,2026-07-16 06:07,100.00,998.27,1020.80,187,19.95,19.97,-68,1
1784175121,2026-07-16 06:12,100.00,998.27,1020.80,187,20.12,20.14,-67,1
1784175421,2026-07-16 06:17,100.00,998.30,1020.83,187,20.46,20.48,-68,1
1784175721,2026-07-16 06:22,100.00,998.31,1020.84,187,20.60,20.62,-67,1
1784176021,2026-07-16 06:27,100.00,998.33,1020.86,187,20.83,20.85,-67,1
1784176321,2026-07-16 06:32,100.00,998.31,1020.84,187,20.66,20.68,-67,1
1784176621,2026-07-16 06:37,100.00,998.20,1020.73,187,20.86,20.88,-67,1
1784176921,2026-07-16 06:42,100.00,998.20,1020.73,187,21.16,21.18,-67,1
1784177221,2026-07-16 06:47,100.00,998.13,1020.66,187,21.33,21.35,-67,1
1784177521,2026-07-16 06:52,100.00,998.11,1020.64,187,21.57,21.59,-67,1
1784177821,2026-07-16 06:57,99.47,998.16,1020.69,187,21.70,21.63,-67,1
1784178121,2026-07-16 07:02,99.41,998.20,1020.73,187,21.93,21.85,-68,1
1784178421,2026-07-16 07:07,95.70,998.38,1020.91,187,22.22,21.52,-67,1
1784178721,2026-07-16 07:12,95.15,998.45,1020.98,187,22.38,21.58,-67,1
1784179021,2026-07-16 07:17,94.60,998.37,1020.90,187,22.59,21.69,-67,1
1784179321,2026-07-16 07:22,93.53,998.46,1020.99,187,22.72,21.64,-67,1
1784179621,2026-07-16 07:27,93.02,998.45,1020.98,187,22.65,21.48,-67,1
1784179921,2026-07-16 07:32,90.91,998.49,1021.02,187,22.74,21.19,-67,1
1784180221,2026-07-16 07:37,91.21,998.45,1020.98,187,23.12,21.62,-67,1
1784180521,2026-07-16 07:42,89.66,998.51,1021.04,187,23.21,21.43,-69,1
1784180821,2026-07-16 07:47,87.85,998.62,1021.15,187,23.46,21.35,-67,1
1784181121,2026-07-16 07:52,87.44,998.65,1021.18,187,23.74,21.55,-68,1
1784181421,2026-07-16 07:57,86.17,998.62,1021.15,187,24.03,21.59,-68,1
1784181721,2026-07-16 08:02,85.38,998.67,1021.20,187,24.00,21.41,-67,1
1784182021,2026-07-16 08:07,83.95,998.70,1021.23,187,24.33,21.46,-68,1
1784182321,2026-07-16 08:12,82.15,998.72,1021.25,187,24.69,21.46,-67,1
1784182621,2026-07-16 08:17,81.37,998.76,1021.29,187,24.80,21.41,-68,1
1784182921,2026-07-16 08:22,80.44,998.78,1021.31,187,24.90,21.32,-67,1
1784183224,2026-07-16 08:27,80.60,998.74,1021.27,187,25.05,21.50,-69,1
1784183524,2026-07-16 08:32,77.85,998.78,1021.31,187,25.37,21.24,-67,1
1784183825,2026-07-16 08:37,77.20,998.80,1021.33,187,25.40,21.13,-67,1
1784184125,2026-07-16 08:42,77.26,998.82,1021.35,187,25.69,21.43,-69,1
1784184425,2026-07-16 08:47,78.51,998.80,1021.33,187,25.91,21.90,-69,1
1784184725,2026-07-16 08:52,76.63,998.84,1021.37,187,26.00,21.59,-68,1
1784185025,2026-07-16 08:57,73.67,998.92,1021.45,187,26.30,21.24,-67,1
1784185325,2026-07-16 09:02,74.30,998.90,1021.43,187,26.24,21.32,-67,1
1784185625,2026-07-16 09:07,74.78,998.85,1021.38,187,26.41,21.59,-68,1
1784185925,2026-07-16 09:12,74.06,998.79,1021.32,187,26.75,21.76,-68,1
1784186225,2026-07-16 09:17,73.70,998.82,1021.35,187,26.87,21.79,-68,1
1784186525,2026-07-16 09:22,70.29,998.81,1021.34,187,26.91,21.06,-67,1
1784186825,2026-07-16 09:27,69.92,998.76,1021.29,187,27.10,21.15,-68,1
1784187125,2026-07-16 09:32,68.46,998.71,1021.24,187,27.54,21.23,-69,1
1784187425,2026-07-16 09:37,68.09,998.70,1021.23,187,27.32,20.93,-68,1
1784187725,2026-07-16 09:42,67.69,998.71,1021.24,187,27.57,21.07,-68,1
1784188025,2026-07-16 09:47,66.05,998.70,1021.23,187,27.91,21.00,-68,1
1784188325,2026-07-16 09:52,67.51,998.78,1021.31,187,27.85,21.30,-68,1
1784188625,2026-07-16 09:57,63.72,998.73,1021.26,187,28.11,20.60,-68,1
1784188925,2026-07-16 10:02,64.90,998.73,1021.26,187,28.16,20.95,-68,1
1784189225,2026-07-16 10:07,62.84,998.71,1021.24,187,28.53,20.78,-68,1
1784189525,2026-07-16 10:12,62.41,998.73,1021.26,187,28.53,20.66,-67,1
1784189825,2026-07-16 10:17,63.44,998.76,1021.29,187,28.72,21.11,-68,1
1784190125,2026-07-16 10:22,63.09,998.78,1021.31,187,28.90,21.19,-68,1
1784190425,2026-07-16 10:27,60.84,998.79,1021.32,187,28.93,20.63,-68,1
1784190725,2026-07-16 10:32,59.95,998.79,1021.32,187,29.37,20.80,-68,1
1784191025,2026-07-16 10:37,59.50,998.74,1021.27,187,29.36,20.67,-68,1
1784191325,2026-07-16 10:42,59.86,998.71,1021.24,187,29.19,20.61,-68,1
1784191625,2026-07-16 10:47,58.09,998.68,1021.21,187,29.55,20.46,-69,1
1784191925,2026-07-16 10:52,56.95,998.71,1021.24,187,29.72,20.30,-70,1
1784192225,2026-07-16 10:57,54.58,998.69,1021.22,187,30.55,20.38,-69,1
1784192525,2026-07-16 11:02,55.97,998.68,1021.21,187,30.42,20.66,-68,1
1784192825,2026-07-16 11:07,58.00,998.75,1021.28,187,30.15,20.99,-74,1
1784193126,2026-07-16 11:12,56.01,998.71,1021.24,187,30.01,20.30,-73,1
1784193426,2026-07-16 11:17,54.04,998.72,1021.25,187,30.46,20.13,-75,1
1784193726,2026-07-16 11:22,52.38,998.67,1021.20,187,30.82,19.96,-73,1
1784194026,2026-07-16 11:27,52.64,998.58,1021.11,187,31.19,20.38,-74,1
1784194326,2026-07-16 11:32,52.30,998.43,1020.96,187,31.26,20.34,-72,1
1784194626,2026-07-16 11:37,53.32,998.49,1021.02,187,31.20,20.60,-71,1
1784194926,2026-07-16 11:42,50.14,998.37,1020.90,187,31.56,19.93,-70,1
1784195226,2026-07-16 11:47,51.12,998.33,1020.86,187,32.05,20.70,-69,1
1784195526,2026-07-16 11:52,48.66,998.36,1020.89,187,31.68,19.56,-71,1
1784195826,2026-07-16 11:57,51.37,998.37,1020.90,187,31.43,20.21,-71,1
1784196429,2026-07-16 12:07,52.99,998.22,1020.75,187,30.85,20.17,-71,1
1784196729,2026-07-16 12:12,50.68,998.19,1020.72,187,31.00,19.59,-72,1
1784197029,2026-07-16 12:17,51.49,998.06,1020.59,187,30.64,19.52,-70,1
1784197329,2026-07-16 12:22,49.11,998.14,1020.67,187,31.29,19.35,-71,1
1784197629,2026-07-16 12:27,51.00,998.07,1020.60,187,31.06,19.75,-71,1
1784197929,2026-07-16 12:32,50.67,998.13,1020.66,187,31.49,20.04,-71,1
1784198229,2026-07-16 12:37,49.06,998.07,1020.60,187,31.32,19.36,-71,1
1784198529,2026-07-16 12:42,49.50,998.08,1020.61,187,31.65,19.81,-71,1
1784198829,2026-07-16 12:47,49.96,998.12,1020.65,187,31.42,19.75,-70,1
1784199129,2026-07-16 12:52,50.75,998.09,1020.62,187,31.07,19.68,-71,1
1784199429,2026-07-16 12:57,50.31,998.08,1020.61,187,31.28,19.73,-70,1
1784199729,2026-07-16 13:02,47.95,998.07,1020.60,187,32.07,19.68,-71,1
1784200029,2026-07-16 13:07,49.57,998.02,1020.55,187,31.65,19.83,-71,1
1784200333,2026-07-16 13:12,47.70,998.04,1020.57,187,32.18,19.70,-71,1
1784200633,2026-07-16 13:17,48.90,998.00,1020.53,187,32.10,20.02,-70,1
1784200933,2026-07-16 13:22,46.74,997.93,1020.46,187,32.56,19.72,-71,1
1784201236,2026-07-16 13:27,47.27,997.88,1020.41,187,32.00,19.39,-70,1
1784201539,2026-07-16 13:32,46.18,997.86,1020.39,187,32.39,19.37,-71,1
1784201839,2026-07-16 13:37,45.95,997.81,1020.34,187,33.00,19.84,-71,1
1784202139,2026-07-16 13:42,44.82,997.83,1020.36,187,32.78,19.24,-71,1
1784202439,2026-07-16 13:47,45.34,997.73,1020.27,187,32.81,19.45,-72,1
1784202739,2026-07-16 13:52,46.57,997.66,1020.19,187,32.93,19.99,-72,1
1784203039,2026-07-16 13:57,44.52,997.57,1020.10,187,33.47,19.75,-72,1
1784203339,2026-07-16 14:02,43.16,997.62,1020.15,187,34.11,19.83,-72,1
1784203639,2026-07-16 14:07,42.15,997.58,1020.11,187,34.17,19.50,-73,1
1784203939,2026-07-16 14:12,43.10,997.57,1020.10,187,33.37,19.14,-71,1
1784204542,2026-07-16 14:22,44.65,997.42,1019.96,187,32.67,19.08,-73,1
1784204842,2026-07-16 14:27,44.87,997.44,1019.97,187,32.54,19.04,-73,1
1784205142,2026-07-16 14:32,42.82,997.43,1019.96,187,32.95,18.66,-72,1
1784205442,2026-07-16 14:37,44.39,997.44,1019.97,187,33.11,19.38,-72,1
1784205742,2026-07-16 14:42,44.81,997.36,1019.89,187,32.62,19.09,-72,1
1784206042,2026-07-16 14:47,43.76,997.32,1019.85,187,32.49,18.59,-72,1
1784206648,2026-07-16 14:57,45.58,997.31,1019.84,187,32.29,19.06,-72,1
1784206948,2026-07-16 15:02,45.30,997.33,1019.86,187,32.31,18.98,-72,1
1784207552,2026-07-16 15:12,46.61,997.32,1019.85,187,32.12,19.27,-72,1
1784207852,2026-07-16 15:17,50.23,997.24,1019.77,187,32.03,20.39,-72,1
1784208152,2026-07-16 15:22,46.93,997.23,1019.76,187,32.31,19.55,-71,1
1784208452,2026-07-16 15:27,44.23,997.23,1019.76,187,32.32,18.61,-71,1
1784208752,2026-07-16 15:32,48.42,997.21,1019.74,187,32.06,19.83,-71,1
1784209052,2026-07-16 15:37,46.12,997.19,1019.72,187,32.45,19.40,-71,1
1784209352,2026-07-16 15:42,47.95,997.17,1019.70,187,31.92,19.54,-71,1
1784209652,2026-07-16 15:47,48.44,997.14,1019.67,187,32.25,20.01,-71,1
1784209952,2026-07-16 15:52,47.34,997.21,1019.74,187,32.24,19.63,-71,1
1784210252,2026-07-16 15:57,48.32,997.17,1019.70,187,32.12,19.85,-72,1
1784210552,2026-07-16 16:02,52.11,997.22,1019.75,187,30.93,19.98,-72,1
1784210852,2026-07-16 16:07,50.66,997.22,1019.75,187,30.83,19.43,-72,1
1784211152,2026-07-16 16:12,51.56,997.16,1019.69,187,30.72,19.62,-71,1
1784211452,2026-07-16 16:17,49.88,997.11,1019.64,187,30.79,19.15,-72,1
1784211752,2026-07-16 16:22,50.66,997.09,1019.62,187,30.82,19.42,-72,1
1784212052,2026-07-16 16:27,53.08,997.07,1019.60,187,30.53,19.91,-72,1
1784212352,2026-07-16 16:32,52.08,997.07,1019.60,187,30.76,19.81,-72,1
1784212652,2026-07-16 16:37,51.93,997.04,1019.58,187,30.75,19.76,-71,1
1784212952,2026-07-16 16:42,51.71,997.06,1019.59,187,30.84,19.77,-72,1
1784213252,2026-07-16 16:47,51.95,997.03,1019.56,187,30.90,19.90,-71,1
1784213552,2026-07-16 16:52,51.70,997.00,1019.53,187,30.77,19.70,-71,1
1784213852,2026-07-16 16:57,52.38,996.94,1019.47,187,30.94,20.07,-72,1
1784214152,2026-07-16 17:02,51.64,996.89,1019.42,187,30.72,19.64,-72,1
1784214452,2026-07-16 17:07,50.86,996.85,1019.38,187,30.93,19.59,-71,1
1784214752,2026-07-16 17:12,50.61,996.84,1019.37,187,30.74,19.33,-71,1
1784215052,2026-07-16 17:17,51.51,996.82,1019.35,187,30.56,19.45,-71,1
1784215352,2026-07-16 17:22,49.17,996.82,1019.35,187,31.09,19.19,-71,1
1784215652,2026-07-16 17:27,49.90,996.78,1019.31,187,30.92,19.27,-71,1
1784215952,2026-07-16 17:32,51.38,996.74,1019.27,187,30.64,19.48,-71,1
1784216252,2026-07-16 17:37,50.37,996.71,1019.24,187,30.84,19.35,-71,1
1784216552,2026-07-16 17:42,50.56,996.68,1019.21,187,30.76,19.34,-71,1
1784216853,2026-07-16 17:47,49.84,996.65,1019.18,187,30.84,19.18,-71,1
1784217153,2026-07-16 17:52,50.86,996.62,1019.15,187,30.70,19.37,-72,1
1784217453,2026-07-16 17:57,51.51,996.54,1019.08,187,30.74,19.62,-71,1
1784217753,2026-07-16 18:02,50.23,996.50,1019.03,187,31.21,19.64,-71,1
1784218053,2026-07-16 18:07,49.27,996.44,1018.97,187,31.68,19.76,-71,1
1784218353,2026-07-16 18:12,49.13,996.48,1019.01,187,31.41,19.47,-71,1
1784218653,2026-07-16 18:17,48.09,996.49,1019.02,187,31.42,19.13,-72,1
1784218953,2026-07-16 18:22,49.20,996.44,1018.97,187,31.04,19.16,-71,1
1784219253,2026-07-16 18:27,49.51,996.40,1018.93,187,31.20,19.40,-71,1
1784219553,2026-07-16 18:32,49.64,996.33,1018.86,187,31.04,19.30,-71,1
1784219853,2026-07-16 18:37,51.71,996.24,1018.77,187,30.88,19.81,-71,1
1784220153,2026-07-16 18:42,51.02,996.22,1018.75,187,30.74,19.46,-71,1
1784220453,2026-07-16 18:47,50.76,996.18,1018.71,187,30.64,19.29,-71,1
1784220753,2026-07-16 18:52,52.65,996.19,1018.72,187,30.66,19.90,-72,1
1784221053,2026-07-16 18:57,54.44,996.19,1018.72,187,30.59,20.37,-72,1
1784221353,2026-07-16 19:02,53.68,996.12,1018.65,187,30.46,20.02,-72,1
1784221653,2026-07-16 19:07,54.42,996.15,1018.68,187,30.13,19.94,-71,1
1784221953,2026-07-16 19:12,55.41,996.14,1018.67,187,30.14,20.24,-71,1
1784222253,2026-07-16 19:17,57.44,996.15,1018.68,187,30.08,20.77,-72,1
1784222553,2026-07-16 19:22,57.02,996.10,1018.63,187,30.07,20.64,-72,1
1784222853,2026-07-16 19:27,56.95,996.06,1018.59,187,30.12,20.67,-71,1
1784223153,2026-07-16 19:32,58.28,996.04,1018.57,187,30.05,20.97,-71,1
1784223453,2026-07-16 19:37,56.83,996.02,1018.55,187,30.00,20.52,-71,1
1784223753,2026-07-16 19:42,55.00,996.00,1018.53,187,30.00,19.99,-71,1
1784224053,2026-07-16 19:47,55.64,995.92,1018.45,187,29.78,19.97,-71,1
1784224353,2026-07-16 19:52,55.31,995.91,1018.44,187,29.66,19.77,-71,1
1784224653,2026-07-16 19:57,55.23,995.93,1018.46,187,29.51,19.60,-71,1
1784224953,2026-07-16 20:02,56.40,995.96,1018.49,187,29.24,19.69,-72,1
1784225253,2026-07-16 20:07,56.06,995.93,1018.46,187,29.19,19.55,-71,1
1784225553,2026-07-16 20:12,56.60,995.92,1018.45,187,29.08,19.60,-72,1
1784225853,2026-07-16 20:17,56.08,995.90,1018.43,187,28.99,19.37,-71,1
1784226153,2026-07-16 20:22,57.03,995.87,1018.40,187,28.70,19.37,-71,1
1784226453,2026-07-16 20:27,56.66,995.88,1018.41,187,28.75,19.31,-71,1
1784226753,2026-07-16 20:32,58.25,995.83,1018.36,187,28.44,19.47,-71,1
1784227053,2026-07-16 20:37,58.89,995.85,1018.38,187,28.29,19.50,-72,1
1784227353,2026-07-16 20:42,59.82,995.88,1018.41,187,28.06,19.54,-71,1
1784227653,2026-07-16 20:47,60.26,995.91,1018.44,187,27.74,19.35,-71,1
1784227953,2026-07-16 20:52,61.59,995.91,1018.44,187,27.48,19.46,-71,1
1784228254,2026-07-16 20:57,64.55,995.85,1018.38,187,27.13,19.89,-71,1
1784228554,2026-07-16 21:02,66.74,995.82,1018.35,187,26.82,20.13,-71,1
1784228854,2026-07-16 21:07,65.34,995.89,1018.42,187,26.79,19.76,-71,1
1784229154,2026-07-16 21:12,64.89,995.96,1018.49,187,26.82,19.68,-71,1
1784229454,2026-07-16 21:17,65.78,996.06,1018.59,187,26.44,19.54,-71,1
1784229754,2026-07-16 21:22,66.70,996.11,1018.64,187,26.33,19.66,-72,1
1784230054,2026-07-16 21:27,67.97,996.17,1018.70,187,26.10,19.74,-72,1
1784230354,2026-07-16 21:32,68.15,996.15,1018.68,187,25.91,19.60,-71,1
1784230654,2026-07-16 21:37,70.14,996.18,1018.71,187,25.73,19.90,-71,1
1784230954,2026-07-16 21:42,70.62,996.14,1018.67,187,25.57,19.85,-71,1
1784231254,2026-07-16 21:47,70.74,996.11,1018.64,187,25.39,19.71,-71,1
1784231554,2026-07-16 21:52,70.73,996.18,1018.71,187,25.34,19.66,-71,1
1784231854,2026-07-16 21:57,71.62,996.29,1018.82,187,25.21,19.73,-71,1
1784232154,2026-07-16 22:02,71.97,996.27,1018.80,187,25.19,19.79,-71,1
1784232454,2026-07-16 22:07,72.59,996.27,1018.80,187,25.01,19.76,-71,1
1784232754,2026-07-16 22:12,73.86,996.30,1018.83,187,24.79,19.83,-71,1
1784233054,2026-07-16 22:17,74.15,996.35,1018.88,187,24.70,19.80,-71,1
1784233354,2026-07-16 22:22,74.63,996.35,1018.88,187,24.64,19.85,-71,1
1784233654,2026-07-16 22:27,76.85,996.35,1018.88,187,24.39,20.08,-71,1
1784233954,2026-07-16 22:32,79.00,996.40,1018.93,187,24.02,20.17,-71,1
1784234254,2026-07-16 22:37,79.56,996.33,1018.86,187,24.08,20.34,-71,1
1784234554,2026-07-16 22:42,78.33,996.29,1018.82,187,23.96,19.97,-71,1
1784234854,2026-07-16 22:47,78.63,996.26,1018.79,187,23.94,20.02,-71,1
1784235154,2026-07-16 22:52,77.65,996.21,1018.74,187,23.93,19.80,-72,1
1784235454,2026-07-16 22:57,80.06,996.24,1018.77,187,23.59,19.97,-72,1
1784235754,2026-07-16 23:02,81.97,996.26,1018.79,187,23.54,20.30,-71,1
1784236054,2026-07-16 23:07,85.01,996.26,1018.79,187,22.94,20.30,-70,1
1784236354,2026-07-16 23:12,84.29,996.17,1018.70,187,23.23,20.45,-71,1
1784236654,2026-07-16 23:17,83.54,996.15,1018.68,187,23.26,20.33,-71,1
1784236954,2026-07-16 23:22,83.52,996.13,1018.66,187,23.10,20.17,-71,1
1784237254,2026-07-16 23:27,83.19,996.12,1018.65,187,23.11,20.12,-71,1
1784237554,2026-07-16 23:32,83.37,996.11,1018.64,187,23.11,20.15,-72,1
1784237854,2026-07-16 23:37,83.25,996.11,1018.64,187,23.05,20.07,-72,1
1784238154,2026-07-16 23:42,84.84,996.15,1018.68,187,22.85,20.18,-71,1
1784238454,2026-07-16 23:47,84.75,996.14,1018.67,187,22.85,20.16,-71,1
1784238755,2026-07-16 23:52,84.72,996.06,1018.59,187,22.69,20.00,-71,1
1784239055,2026-07-16 23:57,85.15,996.07,1018.60,187,22.61,20.00,-71,1