1784325769,2026-07-18 00:02,93.21,988.66,1011.19,187,24.42,23.27,-71,1
1784326069,2026-07-18 00:07,95.48,988.87,1011.40,187,24.03,23.28,-72,1
1784326369,2026-07-18 00:12,100.00,988.35,1010.88,187,23.74,23.76,-77,1
1784326669,2026-07-18 00:17,100.00,988.15,1010.68,187,23.51,23.53,-70,1
1784326969,2026-07-18 00:22,100.00,988.07,1010.60,187,23.30,23.32,-70,1
1784327269,2026-07-18 00:27,100.00,988.21,1010.74,187,23.33,23.35,-69,1
1784327569,2026-07-18 00:32,100.00,988.06,1010.59,187,23.09,23.11,-68,1
1784327869,2026-07-18 00:37,100.00,987.98,1010.51,187,22.76,22.78,-69,1
1784328169,2026-07-18 00:42,100.00,987.66,1010.19,187,22.82,22.84,-68,1
1784328469,2026-07-18 00:47,100.00,987.64,1010.17,187,22.67,22.69,-68,1
1784328769,2026-07-18 00:52,100.00,987.86,1010.39,187,22.52,22.54,-67,1
1784329069,2026-07-18 00:57,100.00,987.89,1010.42,187,22.69,22.71,-68,1
1784329369,2026-07-18 01:02,100.00,987.83,1010.36,187,22.56,22.58,-68,1
1784329669,2026-07-18 01:07,100.00,987.88,1010.41,187,22.69,22.71,-68,1
1784329969,2026-07-18 01:12,100.00,987.85,1010.38,187,22.88,22.90,-68,1
1784330269,2026-07-18 01:17,100.00,987.59,1010.12,187,23.08,23.10,-68,1
1784330569,2026-07-18 01:22,100.00,987.71,1010.24,187,22.95,22.97,-67,1
1784330869,2026-07-18 01:27,100.00,987.53,1010.06,187,22.95,22.97,-67,1
1784331169,2026-07-18 01:32,100.00,987.30,1009.83,187,22.69,22.71,-67,1
1784331469,2026-07-18 01:37,100.00,987.46,1009.99,187,22.82,22.84,-68,1
1784331769,2026-07-18 01:42,100.00,987.55,1010.08,187,22.64,22.66,-69,1
1784332069,2026-07-18 01:47,100.00,987.60,1010.13,187,22.50,22.52,-68,1
1784332369,2026-07-18 01:52,100.00,987.47,1010.00,187,22.43,22.45,-68,1
1784332669,2026-07-18 01:57,100.00,987.32,1009.85,187,22.62,22.64,-69,1
1784332969,2026-07-18 02:02,100.00,987.25,1009.78,187,22.66,22.68,-68,1
1784333269,2026-07-18 02:07,100.00,987.32,1009.85,187,22.45,22.47,-69,1
1784333570,2026-07-18 02:12,100.00,987.20,1009.73,187,22.75,22.77,-69,1
1784333870,2026-07-18 02:17,100.00,987.08,1009.61,187,22.72,22.74,-69,1
1784334170,2026-07-18 02:22,100.00,987.17,1009.70,187,22.79,22.81,-69,1
1784334470,2026-07-18 02:27,100.00,987.23,1009.76,187,22.70,22.72,-69,1
1784334770,2026-07-18 02:32,100.00,987.25,1009.78,187,22.71,22.73,-69,1
1784335070,2026-07-18 02:37,100.00,987.17,1009.70,187,22.75,22.77,-69,1
1784335370,2026-07-18 02:42,100.00,987.35,1009.88,187,22.73,22.75,-69,1
1784335670,2026-07-18 02:47,100.00,987.36,1009.89,187,22.51,22.53,-69,1
1784335970,2026-07-18 02:52,100.00,987.50,1010.03,187,22.22,22.24,-69,1
1784336270,2026-07-18 02:57,100.00,987.44,1009.97,187,22.25,22.27,-69,1
1784336570,2026-07-18 03:02,100.00,987.51,1010.04,187,22.18,22.20,-70,1
1784336870,2026-07-18 03:07,100.00,987.47,1010.00,187,22.07,22.09,-69,1
1784337170,2026-07-18 03:12,100.00,987.58,1010.11,187,22.30,22.32,-69,1
1784337470,2026-07-18 03:17,100.00,987.51,1010.04,187,22.19,22.21,-69,1
1784337770,2026-07-18 03:22,100.00,987.42,1009.95,187,22.31,22.33,-70,1
1784338070,2026-07-18 03:27,100.00,987.41,1009.94,187,22.28,22.30,-69,1
1784338370,2026-07-18 03:32,100.00,987.31,1009.84,187,22.29,22.31,-70,1
1784338670,2026-07-18 03:37,100.00,987.39,1009.92,187,22.41,22.43,-70,1
1784338970,2026-07-18 03:42,100.00,987.25,1009.78,187,22.49,22.51,-70,1
1784339270,2026-07-18 03:47,100.00,987.40,1009.93,187,22.48,22.50,-70,1
1784339570,2026-07-18 03:52,100.00,987.20,1009.73,187,22.64,22.66,-70,1
1784339870,2026-07-18 03:57,100.00,987.40,1009.93,187,22.32,22.34,-70,1
1784340170,2026-07-18 04:02,100.00,987.02,1009.55,187,22.28,22.30,-70,1
1784340470,2026-07-18 04:07,100.00,987.08,1009.61,187,22.22,22.24,-70,1
1784340770,2026-07-18 04:12,100.00,987.09,1009.62,187,22.36,22.38,-70,1
1784341070,2026-07-18 04:17,100.00,986.96,1009.49,187,22.63,22.65,-70,1
1784341370,2026-07-18 04:22,100.00,986.99,1009.52,187,22.45,22.47,-71,1
1784341670,2026-07-18 04:27,100.00,986.93,1009.46,187,22.68,22.70,-71,1
1784341970,2026-07-18 04:32,100.00,986.95,1009.48,187,22.39,22.41,-71,1
1784342270,2026-07-18 04:37,100.00,987.05,1009.58,187,22.66,22.68,-71,1
1784342570,2026-07-18 04:42,100.00,986.98,1009.51,187,22.26,22.28,-70,1
1784342870,2026-07-18 04:47,100.00,986.82,1009.35,187,22.32,22.34,-71,1
1784343170,2026-07-18 04:52,100.00,986.97,1009.50,187,22.66,22.68,-72,1
1784343470,2026-07-18 04:57,100.00,986.97,1009.50,187,22.78,22.80,-71,1
1784343770,2026-07-18 05:02,100.00,987.05,1009.58,187,22.57,22.59,-71,1
1784344070,2026-07-18 05:07,100.00,987.01,1009.54,187,22.70,22.72,-71,1
1784344370,2026-07-18 05:12,100.00,986.98,1009.51,187,22.70,22.72,-71,1
1784344671,2026-07-18 05:17,100.00,986.95,1009.48,187,22.77,22.79,-72,1
1784344971,2026-07-18 05:22,100.00,987.02,1009.55,187,22.67,22.69,-72,1
1784345271,2026-07-18 05:27,100.00,987.01,1009.54,187,22.58,22.60,-71,1
1784345571,2026-07-18 05:32,100.00,987.01,1009.54,187,22.73,22.75,-71,1
1784345871,2026-07-18 05:37,100.00,987.03,1009.56,187,22.38,22.40,-71,1
1784346171,2026-07-18 05:42,100.00,987.07,1009.60,187,22.62,22.64,-72,1
1784346471,2026-07-18 05:47,100.00,987.08,1009.61,187,22.52,22.54,-71,1
1784346771,2026-07-18 05:52,100.00,987.07,1009.60,187,22.58,22.60,-71,1
1784347071,2026-07-18 05:57,100.00,987.06,1009.59,187,22.63,22.65,-72,1
1784347371,2026-07-18 06:02,100.00,987.04,1009.57,187,22.44,22.46,-71,1
1784347671,2026-07-18 06:07,100.00,986.98,1009.51,187,22.72,22.74,-71,1
1784347971,2026-07-18 06:12,100.00,986.98,1009.51,187,22.79,22.81,-71,1
1784348271,2026-07-18 06:17,100.00,986.96,1009.49,187,22.67,22.69,-72,1
1784348571,2026-07-18 06:22,100.00,986.99,1009.52,187,22.91,22.93,-71,1
1784348871,2026-07-18 06:27,100.00,987.07,1009.60,187,22.56,22.58,-71,1
1784349171,2026-07-18 06:32,100.00,986.79,1009.32,187,23.09,23.11,-71,1
1784349471,2026-07-18 06:37,100.00,986.81,1009.34,187,22.90,22.92,-71,1
1784349771,2026-07-18 06:42,100.00,986.86,1009.39,187,22.68,22.70,-71,1
1784350071,2026-07-18 06:47,100.00,986.86,1009.39,187,22.98,23.00,-71,1
1784350371,2026-07-18 06:52,100.00,986.87,1009.40,187,23.08,23.10,-73,1
1784350671,2026-07-18 06:57,100.00,986.80,1009.33,187,22.66,22.68,-71,1
1784350971,2026-07-18 07:02,100.00,986.76,1009.29,187,23.01,23.03,-72,1
1784351271,2026-07-18 07:07,100.00,986.73,1009.26,187,23.01,23.03,-72,1
1784351571,2026-07-18 07:12,100.00,986.72,1009.25,187,22.87,22.89,-72,1
1784351871,2026-07-18 07:17,100.00,986.69,1009.22,187,23.21,23.23,-72,1
1784352171,2026-07-18 07:22,100.00,986.74,1009.27,187,23.10,23.12,-72,1
1784352471,2026-07-18 07:27,100.00,986.79,1009.32,187,23.07,23.09,-75,1
1784352771,2026-07-18 07:32,100.00,986.80,1009.33,187,23.19,23.21,-74,1
1784353071,2026-07-18 07:37,100.00,986.69,1009.22,187,23.42,23.44,-72,1
1784353371,2026-07-18 07:42,100.00,986.69,1009.22,187,23.47,23.49,-72,1
1784353671,2026-07-18 07:47,100.00,986.63,1009.16,187,23.40,23.42,-71,1
1784353971,2026-07-18 07:52,100.00,986.54,1009.07,187,23.39,23.41,-72,1
1784354271,2026-07-18 07:57,100.00,986.67,1009.20,187,23.50,23.52,-72,1
1784354572,2026-07-18 08:02,100.00,986.68,1009.21,187,23.68,23.70,-72,1
1784354872,2026-07-18 08:07,100.00,986.66,1009.19,187,23.61,23.63,-72,1
1784355172,2026-07-18 08:12,100.00,986.64,1009.17,187,23.64,23.66,-71,1
1784355472,2026-07-18 08:17,100.00,986.66,1009.19,187,23.97,23.99,-72,1
1784355772,2026-07-18 08:22,100.00,986.71,1009.24,187,24.12,24.14,-71,1
1784356072,2026-07-18 08:27,100.00,986.66,1009.19,187,24.19,24.21,-71,1
1784356372,2026-07-18 08:32,100.00,986.64,1009.17,187,24.42,24.44,-71,1
1784356672,2026-07-18 08:37,100.00,986.69,1009.22,187,24.66,24.68,-71,1
1784356972,2026-07-18 08:42,100.00,986.70,1009.23,187,24.80,24.82,-71,1
1784357272,2026-07-18 08:47,98.56,986.66,1009.19,187,24.94,24.71,-71,1
1784357572,2026-07-18 08:52,99.65,986.67,1009.20,187,24.81,24.77,-71,1
1784357872,2026-07-18 08:57,98.40,986.67,1009.20,187,25.14,24.89,-71,1
1784358172,2026-07-18 09:02,97.20,986.70,1009.23,187,24.98,24.52,-71,1
1784358472,2026-07-18 09:07,95.46,986.70,1009.23,187,25.39,24.63,-71,1
1784358772,2026-07-18 09:12,94.55,986.72,1009.25,187,25.44,24.52,-71,1
1784359072,2026-07-18 09:17,93.87,986.79,1009.32,187,25.39,24.35,-71,1
1784359372,2026-07-18 09:22,93.77,986.87,1009.40,187,25.33,24.27,-70,1
1784359672,2026-07-18 09:27,91.56,986.87,1009.40,187,26.17,24.70,-71,1
1784359972,2026-07-18 09:32,89.78,986.87,1009.40,187,26.10,24.31,-70,1
1784360272,2026-07-18 09:37,88.29,986.91,1009.44,187,26.54,24.46,-73,1
1784360572,2026-07-18 09:42,85.99,986.91,1009.44,187,26.99,24.46,-70,1
1784360872,2026-07-18 09:47,85.22,986.95,1009.48,187,27.07,24.39,-70,1
1784361172,2026-07-18 09:52,85.16,986.99,1009.52,187,27.19,24.49,-70,1
1784361472,2026-07-18 09:57,82.87,987.03,1009.56,187,26.90,23.76,-70,1
1784361772,2026-07-18 10:02,83.87,987.19,1009.72,187,27.14,24.19,-70,1
1784362072,2026-07-18 10:07,83.70,987.22,1009.75,187,26.63,23.66,-71,1
1784362372,2026-07-18 10:12,80.61,987.24,1009.77,187,27.21,23.60,-71,1
1784362672,2026-07-18 10:17,82.44,987.29,1009.82,187,27.22,23.98,-71,1
1784362972,2026-07-18 10:22,82.80,987.37,1009.90,187,26.96,23.80,-70,1
1784363272,2026-07-18 10:27,83.15,987.48,1010.01,187,26.35,23.27,-70,1
1784363572,2026-07-18 10:32,82.42,987.52,1010.05,187,26.67,23.44,-70,1
1784363872,2026-07-18 10:37,81.49,987.55,1010.08,187,26.83,23.41,-69,1
1784364172,2026-07-18 10:42,80.18,987.54,1010.07,187,26.78,23.09,-72,1
1784364472,2026-07-18 10:47,81.94,987.63,1010.16,187,26.86,23.53,-70,1
1784364772,2026-07-18 10:52,80.39,987.70,1010.23,187,26.86,23.21,-70,1
1784365072,2026-07-18 10:57,78.33,987.70,1010.23,187,27.47,23.38,-70,1
1784365373,2026-07-18 11:02,77.70,987.78,1010.31,187,27.67,23.44,-70,1
1784365673,2026-07-18 11:07,76.79,987.79,1010.32,187,27.79,23.36,-69,1
1784365973,2026-07-18 11:12,75.66,987.87,1010.40,187,27.74,23.06,-69,1
1784366273,2026-07-18 11:17,75.65,987.87,1010.40,187,27.72,23.04,-70,1
1784366573,2026-07-18 11:22,72.89,987.87,1010.40,187,27.61,22.32,-71,1
1784366873,2026-07-18 11:27,73.44,987.94,1010.47,187,27.83,22.66,-70,1
1784367173,2026-07-18 11:32,70.93,987.90,1010.43,187,28.07,22.32,-70,1
1784367473,2026-07-18 11:37,68.55,987.85,1010.38,187,28.49,22.16,-70,1
1784367773,2026-07-18 11:42,70.43,987.82,1010.35,187,28.71,22.81,-70,1
1784368073,2026-07-18 11:47,66.98,987.83,1010.36,187,29.22,22.47,-73,1
1784368373,2026-07-18 11:52,66.24,987.88,1010.41,187,28.72,21.81,-69,1
1784368673,2026-07-18 11:57,67.13,987.86,1010.39,187,28.67,21.99,-70,1
1784368973,2026-07-18 12:02,65.52,987.82,1010.35,187,28.91,21.82,-69,1
1784369273,2026-07-18 12:07,65.85,987.95,1010.48,187,28.53,21.54,-70,1
1784369573,2026-07-18 12:12,67.34,987.89,1010.42,187,28.28,21.66,-71,1
1784369873,2026-07-18 12:17,67.07,987.90,1010.43,187,28.18,21.50,-71,1
1784370173,2026-07-18 12:22,64.95,987.82,1010.35,187,29.00,21.76,-68,1
1784370473,2026-07-18 12:27,65.21,987.77,1010.30,187,28.75,21.59,-71,1
1784370773,2026-07-18 12:32,65.32,987.75,1010.28,187,29.43,22.26,-71,1
1784371073,2026-07-18 12:37,64.19,987.77,1010.30,187,29.27,21.82,-71,1
1784371373,2026-07-18 12:42,63.35,987.76,1010.29,187,29.15,21.49,-71,1
1784371673,2026-07-18 12:47,62.91,987.75,1010.28,187,29.10,21.33,-72,1
1784371973,2026-07-18 12:52,62.16,987.77,1010.30,187,28.75,20.81,-72,1
1784372273,2026-07-18 12:57,63.37,987.74,1010.27,187,28.85,21.21,-72,1
1784372573,2026-07-18 13:02,63.55,987.74,1010.27,187,28.40,20.83,-73,1
1784372873,2026-07-18 13:07,62.47,987.70,1010.23,187,28.60,20.75,-72,1
1784373173,2026-07-18 13:12,60.81,987.65,1010.18,187,29.08,20.76,-71,1
1784373473,2026-07-18 13:17,61.19,987.57,1010.10,187,29.90,21.63,-72,1
1784373773,2026-07-18 13:22,60.51,987.61,1010.14,187,30.02,21.56,-72,1
1784374073,2026-07-18 13:27,57.38,987.70,1010.23,187,30.42,21.07,-72,1
1784374373,2026-07-18 13:32,56.52,987.61,1010.14,187,30.03,20.46,-71,1