1784498585,2026-07-20 00:03,100.00,992.69,1015.22,187,17.99,18.00,-73,1
1784498885,2026-07-20 00:08,100.00,992.70,1015.23,187,18.11,18.12,-72,1
1784499185,2026-07-20 00:13,100.00,992.58,1015.11,187,17.90,17.91,-72,1
1784499485,2026-07-20 00:18,100.00,992.70,1015.23,187,17.88,17.89,-73,1
1784499785,2026-07-20 00:23,100.00,992.72,1015.25,187,18.07,18.08,-74,1
1784500085,2026-07-20 00:28,100.00,992.76,1015.29,187,17.92,17.93,-75,1
1784500385,2026-07-20 00:33,100.00,992.74,1015.27,187,18.12,18.13,-74,1
1784500685,2026-07-20 00:38,100.00,992.73,1015.26,187,18.09,18.10,-73,1
1784500985,2026-07-20 00:43,100.00,992.69,1015.22,187,18.21,18.22,-74,1
1784501285,2026-07-20 00:48,100.00,992.64,1015.17,187,18.09,18.10,-74,1
1784501585,2026-07-20 00:53,100.00,992.57,1015.10,187,18.28,18.29,-74,1
1784501885,2026-07-20 00:58,100.00,992.60,1015.13,187,18.27,18.28,-75,1
1784502185,2026-07-20 01:03,100.00,992.65,1015.18,187,18.19,18.20,-75,1
1784502486,2026-07-20 01:08,100.00,992.61,1015.14,187,18.31,18.32,-74,1
1784502786,2026-07-20 01:13,100.00,992.63,1015.16,187,18.24,18.25,-75,1
1784503086,2026-07-20 01:18,100.00,992.63,1015.16,187,18.22,18.23,-75,1
1784503386,2026-07-20 01:23,100.00,992.69,1015.22,187,18.33,18.34,-75,1
1784503686,2026-07-20 01:28,100.00,992.70,1015.23,187,18.32,18.33,-75,1
1784503986,2026-07-20 01:33,100.00,992.74,1015.27,187,18.36,18.37,-74,1
1784504286,2026-07-20 01:38,100.00,992.71,1015.24,187,18.31,18.32,-75,1
1784504586,2026-07-20 01:43,100.00,992.68,1015.21,187,18.45,18.46,-75,1
1784504886,2026-07-20 01:48,100.00,992.64,1015.17,187,18.40,18.41,-75,1
1784525072,2026-07-20 07:24,100.00,993.39,1015.92,187,19.37,19.39,-68,1
1784525372,2026-07-20 07:29,97.49,993.37,1015.90,187,19.09,18.70,-66,1
1784525672,2026-07-20 07:34,93.15,993.48,1016.01,187,19.63,18.51,-66,1
1784525972,2026-07-20 07:39,90.89,993.52,1016.05,187,19.98,18.46,-66,1
1784526272,2026-07-20 07:44,96.76,993.65,1016.18,187,19.06,18.55,-66,1
1784526572,2026-07-20 07:49,98.86,993.62,1016.15,187,19.01,18.84,-66,1
1784526872,2026-07-20 07:54,97.11,993.68,1016.21,187,19.19,18.74,-65,1
1784527172,2026-07-20 07:59,92.13,993.64,1016.17,187,19.85,18.55,-66,1
1784527472,2026-07-20 08:04,93.97,993.68,1016.21,187,19.13,18.15,-66,1
1784527772,2026-07-20 08:09,92.46,993.81,1016.34,187,19.58,18.34,-66,1
1784528072,2026-07-20 08:14,92.60,993.81,1016.34,187,19.99,18.77,-66,1
1784528372,2026-07-20 08:19,86.49,993.83,1016.36,187,21.05,18.72,-66,1
1784528672,2026-07-20 08:24,88.71,993.91,1016.44,187,20.15,18.24,-66,1
1784528972,2026-07-20 08:29,91.29,993.89,1016.42,187,18.91,17.47,-66,1
1784529272,2026-07-20 08:34,89.46,993.87,1016.40,187,19.51,17.74,-66,1
1784529572,2026-07-20 08:39,90.37,993.85,1016.38,187,19.81,18.20,-66,1
1784529872,2026-07-20 08:44,88.88,993.87,1016.40,187,19.53,17.66,-65,1
1784530173,2026-07-20 08:49,88.51,993.98,1016.51,187,19.76,17.82,-66,1
1784530473,2026-07-20 08:54,85.91,993.83,1016.36,187,20.63,18.20,-65,1
1784530773,2026-07-20 08:59,84.48,993.83,1016.36,187,20.85,18.15,-66,1
1784531073,2026-07-20 09:04,83.42,993.79,1016.32,187,20.72,17.82,-65,1
1784531373,2026-07-20 09:09,81.29,993.94,1016.47,187,20.28,16.99,-65,1
1784531673,2026-07-20 09:14,81.53,993.89,1016.42,187,20.73,17.47,-65,1
1784531973,2026-07-20 09:19,80.10,993.85,1016.38,187,20.96,17.41,-65,1
1784532273,2026-07-20 09:24,76.66,993.81,1016.34,187,20.82,16.59,-64,1
1784532573,2026-07-20 09:29,74.51,993.85,1016.38,187,20.97,16.28,-65,1
1784532873,2026-07-20 09:34,75.57,993.84,1016.37,187,21.44,16.96,-65,1
1784533173,2026-07-20 09:39,72.80,993.80,1016.33,187,21.22,16.16,-67,1
1784533473,2026-07-20 09:44,70.48,993.73,1016.26,187,21.44,15.86,-65,1
1784533773,2026-07-20 09:49,68.86,993.74,1016.27,187,21.62,15.67,-64,1
1784534073,2026-07-20 09:54,68.13,993.90,1016.43,187,21.70,15.58,-65,1
1784534373,2026-07-20 09:59,71.17,994.02,1016.55,187,21.27,15.86,-66,1
1784534673,2026-07-20 10:04,68.43,994.01,1016.54,187,21.62,15.58,-65,1
1784534973,2026-07-20 10:09,68.64,993.93,1016.46,187,21.76,15.76,-66,1
1784535273,2026-07-20 10:14,65.80,993.92,1016.45,187,22.00,15.33,-66,1
1784535573,2026-07-20 10:19,65.58,993.97,1016.50,187,22.65,15.89,-66,1
1784535873,2026-07-20 10:24,65.55,993.93,1016.46,187,23.03,16.25,-65,1
1784536173,2026-07-20 10:29,65.75,993.93,1016.46,187,23.01,16.28,-65,1
1784536473,2026-07-20 10:34,62.64,993.94,1016.47,187,23.33,15.82,-66,1
1784536773,2026-07-20 10:39,60.49,993.99,1016.52,187,23.16,15.11,-65,1
1784537073,2026-07-20 10:44,59.92,993.98,1016.51,187,23.40,15.19,-65,1
1784537373,2026-07-20 10:49,58.79,994.10,1016.63,187,23.19,14.70,-66,1
1784537673,2026-07-20 10:54,57.45,994.18,1016.71,187,23.34,14.48,-66,1
1784537973,2026-07-20 10:59,59.06,994.25,1016.78,187,22.83,14.43,-65,1
1784538273,2026-07-20 11:04,52.26,994.24,1016.77,187,22.69,12.42,-67,1
1784538573,2026-07-20 11:09,57.67,994.22,1016.75,187,21.90,13.20,-68,1
1784538873,2026-07-20 11:14,57.79,994.29,1016.82,187,22.17,13.48,-67,1
1784539173,2026-07-20 11:19,55.25,994.31,1016.84,187,22.90,13.47,-67,1
1784539473,2026-07-20 11:24,54.13,994.31,1016.84,187,22.60,12.88,-66,1
1784539773,2026-07-20 11:29,57.08,994.25,1016.78,187,22.17,13.29,-69,1
1784540073,2026-07-20 11:34,56.69,994.23,1016.76,187,22.57,13.56,-69,1
1784540373,2026-07-20 11:39,56.48,994.19,1016.72,187,22.86,13.77,-67,1
1784540673,2026-07-20 11:44,51.40,994.12,1016.65,187,22.66,12.14,-68,1
1784540974,2026-07-20 11:49,51.32,994.06,1016.59,187,23.25,12.66,-68,1
1784541274,2026-07-20 11:54,50.48,994.10,1016.63,187,23.78,12.90,-67,1
1784541574,2026-07-20 11:59,50.27,994.11,1016.64,187,23.80,12.85,-68,1
1784541874,2026-07-20 12:04,50.38,994.21,1016.74,187,23.66,12.76,-67,1
1784542174,2026-07-20 12:09,50.29,994.21,1016.74,187,23.42,12.51,-66,1
1784542474,2026-07-20 12:14,53.70,994.21,1016.74,187,22.71,12.86,-67,1
1784542774,2026-07-20 12:19,57.22,994.14,1016.67,187,23.14,14.23,-67,1
1784543074,2026-07-20 12:24,56.28,994.17,1016.70,187,23.09,13.93,-67,1
1784543374,2026-07-20 12:29,53.76,994.17,1016.70,187,23.63,13.73,-69,1
1784543674,2026-07-20 12:34,54.62,994.27,1016.80,187,23.87,14.20,-67,1
1784543974,2026-07-20 12:39,54.50,994.16,1016.69,187,23.21,13.55,-67,1
1784544274,2026-07-20 12:44,54.47,994.17,1016.70,187,23.48,13.79,-67,1
1784544574,2026-07-20 12:49,55.19,994.28,1016.81,187,23.32,13.85,-66,1
1784544874,2026-07-20 12:54,58.04,994.15,1016.68,187,23.37,14.67,-67,1
1784545174,2026-07-20 12:59,55.43,994.13,1016.66,187,23.25,13.85,-67,1
1784545474,2026-07-20 13:04,55.79,993.98,1016.51,187,23.61,14.28,-66,1
1784545774,2026-07-20 13:09,53.60,993.89,1016.42,187,23.80,13.84,-67,1
1784546074,2026-07-20 13:14,51.33,993.85,1016.38,187,24.48,13.80,-67,1
1784546374,2026-07-20 13:19,49.89,993.78,1016.31,187,25.07,13.91,-68,1
1784546674,2026-07-20 13:24,46.46,993.76,1016.29,187,25.08,12.82,-67,1
1784546974,2026-07-20 13:29,46.11,993.77,1016.30,187,25.35,12.95,-67,1
1784547274,2026-07-20 13:34,48.73,993.70,1016.23,187,25.15,13.62,-66,1
1784547574,2026-07-20 13:39,46.15,993.74,1016.27,187,25.07,12.71,-67,1
1784547874,2026-07-20 13:44,43.45,993.72,1016.25,187,25.78,12.43,-68,1
1784548174,2026-07-20 13:49,43.31,993.67,1016.20,187,25.24,11.90,-67,1
1784548474,2026-07-20 13:54,46.48,993.72,1016.25,187,24.65,12.44,-67,1
1784548774,2026-07-20 13:59,47.92,993.71,1016.24,187,24.28,12.56,-66,1
1784549074,2026-07-20 14:04,44.00,993.57,1016.10,187,26.00,12.83,-65,1
1784549374,2026-07-20 14:09,45.24,993.44,1015.97,187,25.78,13.05,-67,1
1784549674,2026-07-20 14:14,44.05,993.60,1016.13,187,26.01,12.85,-65,1
1784549974,2026-07-20 14:19,43.84,993.63,1016.16,187,26.88,13.57,-66,1
1784550274,2026-07-20 14:24,42.83,993.59,1016.12,187,26.63,12.98,-66,1
1784550574,2026-07-20 14:29,42.90,993.50,1016.03,187,27.18,13.50,-66,1
1784550874,2026-07-20 14:34,45.08,993.45,1015.98,187,26.91,14.02,-66,1
1784551177,2026-07-20 14:39,41.81,993.34,1015.87,187,27.46,13.36,-66,1
1784551477,2026-07-20 14:44,40.66,993.36,1015.89,187,27.56,13.02,-66,1
1784551778,2026-07-20 14:49,40.76,993.38,1015.91,187,27.30,12.83,-66,1
1784552078,2026-07-20 14:54,40.44,993.33,1015.86,187,26.98,12.42,-66,1
1784552378,2026-07-20 14:59,41.35,993.25,1015.78,187,26.80,12.60,-66,1
1784552678,2026-07-20 15:04,42.08,993.35,1015.88,187,25.61,11.80,-67,1
1784552981,2026-07-20 15:09,43.92,993.67,1016.20,187,25.30,12.16,-65,1
1784553281,2026-07-20 15:14,62.89,993.83,1016.36,187,23.11,15.67,-66,1
1784553581,2026-07-20 15:19,80.34,993.97,1016.50,187,20.89,17.39,-64,1
1784553881,2026-07-20 15:24,93.52,994.17,1016.70,187,18.76,17.71,-65,1
1784554181,2026-07-20 15:29,97.20,994.18,1016.71,187,18.24,17.80,-67,1
1784554481,2026-07-20 15:34,99.38,994.27,1016.80,187,18.24,18.16,-69,1
1784554781,2026-07-20 15:39,100.00,994.35,1016.88,187,18.03,18.04,-66,1
1784555081,2026-07-20 15:44,100.00,994.17,1016.70,187,17.82,17.83,-66,1
1784555381,2026-07-20 15:49,100.00,994.12,1016.65,187,17.93,17.94,-66,1
1784555681,2026-07-20 15:54,100.00,994.11,1016.64,187,18.20,18.21,-67,1
1784555981,2026-07-20 15:59,100.00,994.09,1016.62,187,18.65,18.66,-67,1
1784556281,2026-07-20 16:04,99.72,994.00,1016.53,187,19.34,19.31,-70,1
1784556581,2026-07-20 16:09,96.93,993.92,1016.45,187,19.77,19.28,-69,1
1784556881,2026-07-20 16:14,94.96,994.00,1016.53,187,19.90,19.08,-68,1
1784557181,2026-07-20 16:19,96.46,994.00,1016.53,187,19.80,19.24,-70,1
1784557481,2026-07-20 16:24,93.96,994.02,1016.55,187,20.00,19.01,-68,1
1784557781,2026-07-20 16:29,93.25,993.99,1016.52,187,19.53,18.42,-66,1
1784558081,2026-07-20 16:34,92.43,993.91,1016.44,187,19.60,18.35,-67,1
1784558381,2026-07-20 16:39,93.79,993.86,1016.39,187,19.94,18.93,-65,1
1784558681,2026-07-20 16:44,92.44,993.87,1016.40,187,20.22,18.97,-66,1
1784558981,2026-07-20 16:49,87.40,993.80,1016.33,187,20.72,18.57,-66,1
1784559281,2026-07-20 16:54,84.29,993.79,1016.32,187,21.89,19.13,-66,1
1784559581,2026-07-20 16:59,77.08,993.81,1016.34,187,22.37,18.17,-64,1
1784559881,2026-07-20 17:04,72.69,993.87,1016.40,187,22.64,17.50,-65,1
1784560181,2026-07-20 17:09,67.58,993.91,1016.44,187,23.09,16.78,-66,1
1784560481,2026-07-20 17:14,68.61,993.87,1016.40,187,22.99,16.93,-67,1
1784560781,2026-07-20 17:19,70.23,993.90,1016.43,187,22.38,16.71,-67,1
1784561081,2026-07-20 17:24,66.90,993.79,1016.32,187,22.90,16.44,-66,1
1784561381,2026-07-20 17:29,69.07,993.73,1016.26,187,22.58,16.64,-65,1
1784561681,2026-07-20 17:34,69.57,993.67,1016.20,187,22.10,16.29,-65,1
1784561981,2026-07-20 17:39,70.70,993.67,1016.20,187,22.17,16.61,-65,1
1784562281,2026-07-20 17:44,69.41,993.58,1016.11,187,22.15,16.30,-66,1
1784562582,2026-07-20 17:49,68.70,993.57,1016.10,187,22.38,16.36,-65,1
1784562882,2026-07-20 17:54,67.29,993.47,1016.00,187,23.47,17.08,-66,1
1784563182,2026-07-20 17:59,63.46,993.48,1016.01,187,23.83,16.50,-65,1
1784563482,2026-07-20 18:04,62.88,993.47,1016.00,187,23.38,15.92,-66,1
1784563782,2026-07-20 18:09,63.02,993.49,1016.02,187,23.07,15.67,-65,1
1784564082,2026-07-20 18:14,63.47,993.52,1016.05,187,22.73,15.46,-66,1
1784564382,2026-07-20 18:19,63.70,993.39,1015.92,187,23.12,15.88,-67,1
1784564682,2026-07-20 18:24,59.34,993.40,1015.93,187,25.02,16.56,-66,1
1784564982,2026-07-20 18:29,58.86,993.37,1015.90,187,24.01,15.48,-66,1
1784565282,2026-07-20 18:34,59.90,993.33,1015.86,187,24.20,15.94,-65,1
1784565582,2026-07-20 18:39,58.61,993.31,1015.84,187,24.65,16.02,-65,1
1784565882,2026-07-20 18:44,58.14,993.27,1015.80,187,24.42,15.68,-66,1
1784566182,2026-07-20 18:49,60.86,993.25,1015.78,187,23.36,15.40,-65,1
1784566482,2026-07-20 18:54,63.73,993.23,1015.76,187,22.84,15.62,-66,1
1784566782,2026-07-20 18:59,63.35,993.19,1015.72,187,22.46,15.17,-65,1
1784567082,2026-07-20 19:04,65.35,993.23,1015.76,187,22.19,15.40,-65,1
1784567382,2026-07-20 19:09,63.33,993.20,1015.73,187,22.61,15.31,-66,1
1784567682,2026-07-20 19:14,64.48,993.20,1015.73,187,22.37,15.36,-65,1
1784567982,2026-07-20 19:19,62.32,993.27,1015.80,187,21.89,14.38,-66,1
1784568282,2026-07-20 19:24,79.84,993.49,1016.02,187,20.63,17.04,-65,1
1784568582,2026-07-20 19:29,89.93,993.48,1016.01,187,19.71,18.03,-65,1
1784568882,2026-07-20 19:34,91.71,993.36,1015.89,187,19.28,17.91,-65,1
1784569182,2026-07-20 19:39,92.09,993.39,1015.92,187,19.38,18.08,-65,1
1784569482,2026-07-20 19:44,91.41,993.50,1016.03,187,19.24,17.82,-65,1
1784569782,2026-07-20 19:49,89.62,993.37,1015.90,187,19.15,17.42,-64,1
1784570082,2026-07-20 19:54,87.24,993.31,1015.84,187,19.16,17.00,-65,1
1784570382,2026-07-20 19:59,87.75,993.33,1015.86,187,18.87,16.81,-65,1
1784570682,2026-07-20 20:04,86.94,993.26,1015.79,187,18.95,16.74,-66,1
1784570982,2026-07-20 20:09,84.50,993.20,1015.73,187,18.64,15.99,-66,1
1784571282,2026-07-20 20:14,84.79,993.20,1015.73,187,18.64,16.04,-65,1
1784571582,2026-07-20 20:19,84.42,993.19,1015.72,187,18.61,15.95,-66,1
1784571882,2026-07-20 20:24,84.59,993.24,1015.77,187,18.40,15.77,-65,1
1784572182,2026-07-20 20:29,85.24,993.27,1015.80,187,18.35,15.84,-65,1
1784572482,2026-07-20 20:34,85.08,993.31,1015.84,187,18.50,15.96,-65,1
1784572782,2026-07-20 20:39,85.11,993.34,1015.87,187,18.38,15.85,-66,1
1784573082,2026-07-20 20:44,84.67,993.42,1015.95,187,18.14,15.53,-66,1
1784573382,2026-07-20 20:49,85.39,993.52,1016.05,187,17.99,15.52,-65,1
1784573682,2026-07-20 20:54,86.22,993.58,1016.11,187,17.81,15.49,-66,1
1784573983,2026-07-20 20:59,86.01,993.50,1016.03,187,18.05,15.69,-66,1
1784574283,2026-07-20 21:04,85.86,993.56,1016.09,187,18.08,15.69,-65,1
1784574583,2026-07-20 21:09,84.48,993.65,1016.18,187,18.48,15.83,-66,1
1784574883,2026-07-20 21:14,86.51,993.63,1016.16,187,18.30,16.03,-66,1
1784575183,2026-07-20 21:19,85.00,993.67,1016.20,187,18.35,15.80,-67,1
1784575483,2026-07-20 21:24,84.54,993.68,1016.21,187,18.77,16.13,-67,1
1784575783,2026-07-20 21:29,84.98,993.79,1016.32,187,18.50,15.94,-66,1
1784576083,2026-07-20 21:34,86.02,993.73,1016.26,187,18.48,16.11,-67,1
1784576383,2026-07-20 21:39,85.98,993.77,1016.30,187,18.34,15.97,-66,1
1784576683,2026-07-20 21:44,85.99,993.74,1016.27,187,18.33,15.96,-67,1
1784576983,2026-07-20 21:49,86.69,993.74,1016.27,187,18.18,15.94,-66,1
1784577283,2026-07-20 21:54,86.54,993.78,1016.31,187,18.23,15.96,-66,1
1784577583,2026-07-20 21:59,87.07,993.81,1016.34,187,17.98,15.81,-66,1
1784577883,2026-07-20 22:04,87.11,993.73,1016.26,187,18.18,16.02,-66,1
1784578183,2026-07-20 22:09,88.24,993.80,1016.33,187,17.88,15.92,-66,1
1784578483,2026-07-20 22:14,87.68,993.69,1016.22,187,18.02,15.96,-66,1
1784578783,2026-07-20 22:19,87.38,993.67,1016.20,187,18.19,16.07,-66,1
1784579083,2026-07-20 22:24,87.27,993.70,1016.23,187,18.20,16.06,-66,1
1784579383,2026-07-20 22:29,87.67,993.71,1016.24,187,18.02,15.96,-66,1
1784579683,2026-07-20 22:34,87.46,993.65,1016.18,187,18.17,16.07,-66,1
1784579983,2026-07-20 22:39,87.56,993.65,1016.18,187,18.28,16.20,-66,1
1784580283,2026-07-20 22:44,88.56,993.58,1016.11,187,18.00,16.10,-66,1
1784580583,2026-07-20 22:49,89.70,993.54,1016.07,187,17.68,15.98,-66,1
1784580883,2026-07-20 22:54,90.25,993.40,1015.93,187,17.71,16.11,-66,1
1784581183,2026-07-20 22:59,90.58,993.41,1015.94,187,17.61,16.06,-66,1
1784581483,2026-07-20 23:04,91.13,993.39,1015.92,187,17.49,16.04,-66,1
1784581783,2026-07-20 23:09,92.06,993.37,1015.90,187,17.27,15.98,-66,1
1784582083,2026-07-20 23:14,92.32,993.36,1015.89,187,17.27,16.03,-66,1
1784582383,2026-07-20 23:19,93.48,993.35,1015.88,187,17.27,16.22,-66,1
1784582683,2026-07-20 23:24,92.07,993.32,1015.85,187,17.45,16.16,-65,1
1784582983,2026-07-20 23:29,92.47,993.24,1015.77,187,17.45,16.23,-66,1
1784583283,2026-07-20 23:34,92.82,993.22,1015.75,187,17.53,16.37,-66,1
1784583583,2026-07-20 23:39,91.83,993.21,1015.74,187,17.71,16.38,-66,1
1784583883,2026-07-20 23:44,93.41,993.18,1015.71,187,17.64,16.58,-66,1
1784584183,2026-07-20 23:49,92.50,993.25,1015.78,187,17.60,16.38,-66,1
1784584483,2026-07-20 23:54,93.34,993.22,1015.75,187,17.54,16.47,-66,1
1784584783,2026-07-20 23:59,92.72,993.24,1015.77,187,17.77,16.59,-66,1