1784585083,2026-07-21 00:04,93.40,993.16,1015.69,187,17.79,16.72,-66,1
1784585384,2026-07-21 00:09,93.13,993.11,1015.64,187,17.76,16.65,-66,1
1784585684,2026-07-21 00:14,95.78,993.17,1015.70,187,17.46,16.79,-65,1
1784585984,2026-07-21 00:19,97.83,993.12,1015.65,187,17.35,17.02,-66,1
1784586284,2026-07-21 00:24,99.37,993.04,1015.57,187,17.47,17.38,-66,1
1784586584,2026-07-21 00:29,98.65,993.08,1015.61,187,17.42,17.22,-66,1
1784586884,2026-07-21 00:34,99.16,992.99,1015.52,187,17.42,17.30,-66,1
1784587184,2026-07-21 00:39,96.92,992.96,1015.49,187,17.68,17.20,-66,1
1784587484,2026-07-21 00:44,98.25,992.96,1015.49,187,17.22,16.96,-65,1
1784587784,2026-07-21 00:49,100.00,992.90,1015.43,187,17.15,17.16,-66,1
1784588084,2026-07-21 00:54,99.72,992.91,1015.44,187,17.26,17.23,-66,1
1784588384,2026-07-21 00:59,100.00,992.85,1015.38,187,17.27,17.28,-65,1
1784588684,2026-07-21 01:04,100.00,992.88,1015.41,187,17.12,17.13,-66,1
1784588984,2026-07-21 01:09,100.00,992.83,1015.36,187,17.07,17.08,-66,1
1784589284,2026-07-21 01:14,100.00,992.81,1015.34,187,17.25,17.26,-66,1
1784589584,2026-07-21 01:19,100.00,992.84,1015.37,187,17.09,17.10,-66,1
1784589884,2026-07-21 01:24,100.00,992.80,1015.33,187,16.89,16.90,-65,1
1784590184,2026-07-21 01:29,99.37,992.77,1015.30,187,17.13,17.04,-65,1
1784590484,2026-07-21 01:34,100.00,992.71,1015.24,187,16.85,16.86,-65,1
1784590784,2026-07-21 01:39,100.00,992.69,1015.22,187,17.00,17.01,-65,1
1784591084,2026-07-21 01:44,100.00,992.62,1015.15,187,16.91,16.92,-65,1
1784591384,2026-07-21 01:49,99.13,992.62,1015.15,187,17.28,17.16,-66,1
1784591684,2026-07-21 01:54,97.60,992.57,1015.10,187,17.49,17.12,-66,1
1784591984,2026-07-21 01:59,97.16,992.54,1015.07,187,17.58,17.14,-66,1
1784592284,2026-07-21 02:04,98.71,992.54,1015.07,187,17.34,17.15,-66,1
1784592584,2026-07-21 02:09,97.84,992.49,1015.02,187,17.51,17.18,-66,1
1784592884,2026-07-21 02:14,99.79,992.59,1015.12,187,17.15,17.13,-66,1
1784593184,2026-07-21 02:19,100.00,992.56,1015.09,187,16.91,16.92,-66,1
1784593484,2026-07-21 02:24,100.00,992.57,1015.10,187,16.77,16.78,-66,1
1784593784,2026-07-21 02:29,100.00,992.53,1015.06,187,16.72,16.73,-65,1
1784594084,2026-07-21 02:34,100.00,992.53,1015.06,187,16.58,16.59,-65,1
1784594384,2026-07-21 02:39,100.00,992.44,1014.97,187,16.43,16.44,-65,1
1784594684,2026-07-21 02:44,100.00,992.44,1014.97,187,16.27,16.28,-65,1
1784594984,2026-07-21 02:49,100.00,992.46,1014.99,187,16.69,16.70,-65,1
1784595284,2026-07-21 02:54,100.00,992.50,1015.03,187,16.41,16.42,-65,1
1784595584,2026-07-21 02:59,100.00,992.48,1015.01,187,16.35,16.36,-65,1
1784595884,2026-07-21 03:04,100.00,992.48,1015.01,187,16.28,16.29,-66,1
1784596184,2026-07-21 03:09,100.00,992.43,1014.96,187,16.35,16.36,-66,1
1784596484,2026-07-21 03:14,100.00,992.42,1014.95,187,16.40,16.41,-65,1
1784596784,2026-07-21 03:19,100.00,992.40,1014.93,187,16.23,16.24,-65,1
1784597085,2026-07-21 03:24,100.00,992.40,1014.93,187,16.34,16.35,-66,1
1784597385,2026-07-21 03:29,100.00,992.34,1014.87,187,16.44,16.45,-66,1
1784597685,2026-07-21 03:34,100.00,992.32,1014.85,187,16.16,16.17,-67,1
1784597985,2026-07-21 03:39,100.00,992.32,1014.85,187,16.06,16.07,-65,1
1784598285,2026-07-21 03:44,100.00,992.27,1014.80,187,16.15,16.16,-65,1
1784598585,2026-07-21 03:49,100.00,992.34,1014.87,187,17.31,17.32,-66,1
1784598885,2026-07-21 03:54,100.00,992.26,1014.79,187,17.80,17.81,-66,1
1784599185,2026-07-21 03:59,100.00,992.24,1014.77,187,17.53,17.54,-66,1
1784599485,2026-07-21 04:04,100.00,992.29,1014.82,187,17.48,17.49,-66,1
1784599785,2026-07-21 04:09,100.00,992.28,1014.81,187,17.36,17.37,-67,1
1784600085,2026-07-21 04:14,100.00,992.25,1014.78,187,17.52,17.53,-67,1
1784600385,2026-07-21 04:19,100.00,992.18,1014.71,187,17.26,17.27,-67,1
1784600685,2026-07-21 04:24,100.00,992.16,1014.69,187,17.80,17.81,-67,1
1784600985,2026-07-21 04:29,100.00,992.13,1014.66,187,17.63,17.64,-67,1
1784601285,2026-07-21 04:34,100.00,992.19,1014.72,187,17.47,17.48,-67,1
1784601585,2026-07-21 04:39,100.00,992.24,1014.77,187,17.19,17.20,-67,1
1784601885,2026-07-21 04:44,100.00,992.25,1014.78,187,17.11,17.12,-66,1
1784602185,2026-07-21 04:49,100.00,992.28,1014.81,187,16.73,16.74,-67,1
1784602485,2026-07-21 04:54,100.00,992.20,1014.73,187,16.78,16.79,-67,1
1784602785,2026-07-21 04:59,100.00,992.26,1014.79,187,16.88,16.89,-67,1
1784603085,2026-07-21 05:04,100.00,992.33,1014.86,187,16.79,16.80,-66,1
1784603385,2026-07-21 05:09,100.00,992.32,1014.85,187,16.36,16.37,-67,1
1784603685,2026-07-21 05:14,100.00,992.27,1014.80,187,16.39,16.40,-67,1
1784603985,2026-07-21 05:19,100.00,992.30,1014.83,187,16.48,16.49,-67,1
1784604285,2026-07-21 05:24,100.00,992.36,1014.89,187,16.69,16.70,-67,1
1784604585,2026-07-21 05:29,100.00,992.26,1014.79,187,16.50,16.51,-67,1
1784604885,2026-07-21 05:34,100.00,992.21,1014.74,187,16.78,16.79,-67,1
1784605185,2026-07-21 05:39,100.00,992.16,1014.69,187,16.71,16.72,-67,1
1784605485,2026-07-21 05:44,100.00,992.18,1014.71,187,16.44,16.45,-66,1
1784605785,2026-07-21 05:49,100.00,992.24,1014.77,187,16.82,16.83,-67,1
1784606085,2026-07-21 05:54,100.00,992.21,1014.74,187,16.84,16.85,-67,1
1784606385,2026-07-21 05:59,100.00,992.20,1014.73,187,16.56,16.57,-67,1
1784606685,2026-07-21 06:04,100.00,992.23,1014.76,187,16.92,16.93,-67,1
1784606985,2026-07-21 06:09,100.00,992.19,1014.72,187,16.95,16.96,-67,1
1784607285,2026-07-21 06:14,100.00,992.28,1014.81,187,16.95,16.96,-67,1
1784607585,2026-07-21 06:19,100.00,992.36,1014.89,187,17.13,17.14,-67,1
1784607885,2026-07-21 06:24,100.00,992.24,1014.77,187,17.18,17.19,-67,1
1784608186,2026-07-21 06:29,100.00,992.32,1014.85,187,16.89,16.90,-67,1
1784608486,2026-07-21 06:34,100.00,992.34,1014.87,187,17.17,17.18,-67,1
1784608786,2026-07-21 06:39,100.00,992.30,1014.83,187,16.85,16.86,-66,1
1784609086,2026-07-21 06:44,100.00,992.34,1014.87,187,17.01,17.02,-65,1
1784609386,2026-07-21 06:49,100.00,992.31,1014.84,187,17.16,17.17,-64,1
1784609686,2026-07-21 06:54,100.00,992.38,1014.91,187,16.96,16.97,-63,1
1784609986,2026-07-21 06:59,100.00,992.31,1014.84,187,17.30,17.31,-63,1
1784610286,2026-07-21 07:04,100.00,992.32,1014.85,187,17.53,17.54,-63,1
1784610586,2026-07-21 07:09,100.00,992.34,1014.87,187,17.70,17.71,-63,1
1784610886,2026-07-21 07:14,100.00,992.45,1014.98,187,17.53,17.54,-63,1
1784611186,2026-07-21 07:19,100.00,992.45,1014.98,187,17.44,17.45,-63,1
1784611486,2026-07-21 07:24,100.00,992.47,1015.00,187,17.19,17.20,-64,1
1784611786,2026-07-21 07:29,100.00,992.55,1015.08,187,17.07,17.08,-65,1
1784612086,2026-07-21 07:34,100.00,992.50,1015.03,187,17.75,17.76,-63,1
1784612386,2026-07-21 07:39,100.00,992.57,1015.10,187,17.77,17.78,-64,1
1784612686,2026-07-21 07:44,100.00,992.56,1015.09,187,17.45,17.46,-63,1
1784612986,2026-07-21 07:49,100.00,992.72,1015.25,187,17.21,17.22,-64,1
1784613286,2026-07-21 07:54,100.00,992.71,1015.24,187,17.16,17.17,-64,1
1784613586,2026-07-21 07:59,100.00,992.71,1015.24,187,16.86,16.87,-63,1
1784613886,2026-07-21 08:04,100.00,992.76,1015.29,187,16.88,16.89,-64,1
1784614186,2026-07-21 08:09,100.00,992.73,1015.26,187,17.28,17.29,-65,1
1784614486,2026-07-21 08:14,100.00,992.72,1015.25,187,17.39,17.40,-65,1
1784614786,2026-07-21 08:19,100.00,992.78,1015.31,187,17.07,17.08,-64,1
1784615086,2026-07-21 08:24,100.00,992.79,1015.33,187,17.41,17.42,-64,1
1784615386,2026-07-21 08:29,100.00,992.80,1015.33,187,17.26,17.27,-63,1
1784615686,2026-07-21 08:34,100.00,992.81,1015.34,187,17.53,17.54,-64,1
1784615986,2026-07-21 08:39,100.00,992.74,1015.27,187,17.69,17.70,-64,1
1784616286,2026-07-21 08:44,100.00,992.85,1015.38,187,17.73,17.74,-63,1
1784616586,2026-07-21 08:49,100.00,992.94,1015.47,187,17.51,17.52,-63,1
1784616886,2026-07-21 08:54,100.00,992.93,1015.46,187,17.55,17.56,-64,1
1784617186,2026-07-21 08:59,100.00,993.10,1015.63,187,17.38,17.39,-64,1
1784617486,2026-07-21 09:04,100.00,993.07,1015.60,187,17.30,17.31,-64,1
1784617786,2026-07-21 09:09,100.00,993.14,1015.67,187,17.37,17.38,-65,1
1784618086,2026-07-21 09:14,100.00,993.21,1015.74,187,17.19,17.20,-65,1
1784618386,2026-07-21 09:19,100.00,993.30,1015.83,187,17.33,17.34,-64,1
1784618686,2026-07-21 09:24,100.00,993.25,1015.78,187,17.46,17.47,-64,1
1784618986,2026-07-21 09:29,100.00,993.23,1015.76,187,17.24,17.25,-65,1
1784619286,2026-07-21 09:34,100.00,993.24,1015.77,187,17.59,17.60,-64,1
1784619586,2026-07-21 09:39,100.00,993.29,1015.82,187,17.82,17.83,-63,1
1784619887,2026-07-21 09:44,100.00,993.28,1015.81,187,17.88,17.89,-63,1
1784620187,2026-07-21 09:49,100.00,993.38,1015.91,187,17.61,17.62,-64,1
1784620487,2026-07-21 09:54,100.00,993.47,1016.00,187,17.38,17.39,-64,1
1784620787,2026-07-21 09:59,100.00,993.46,1015.99,187,18.11,18.12,-64,1
1784621087,2026-07-21 10:04,100.00,993.44,1015.97,187,17.39,17.40,-64,1
1784621387,2026-07-21 10:09,100.00,993.53,1016.06,187,17.57,17.58,-64,1
1784621687,2026-07-21 10:14,100.00,993.45,1015.98,187,18.03,18.04,-64,1
1784621987,2026-07-21 10:19,100.00,993.59,1016.12,187,17.95,17.96,-65,1
1784622287,2026-07-21 10:24,100.00,993.68,1016.21,187,17.81,17.82,-63,1
1784622587,2026-07-21 10:29,100.00,993.65,1016.18,187,18.15,18.16,-63,1
1784622887,2026-07-21 10:34,100.00,993.75,1016.28,187,17.77,17.78,-64,1
1784623187,2026-07-21 10:39,100.00,993.76,1016.29,187,18.14,18.15,-64,1
1784623487,2026-07-21 10:44,100.00,993.77,1016.30,187,17.99,18.00,-63,1
1784623787,2026-07-21 10:49,100.00,993.74,1016.27,187,18.07,18.08,-64,1
1784624087,2026-07-21 10:54,100.00,993.81,1016.34,187,18.14,18.15,-64,1
1784624387,2026-07-21 10:59,100.00,993.82,1016.35,187,17.91,17.92,-64,1
1784624687,2026-07-21 11:04,100.00,993.74,1016.27,187,18.21,18.22,-64,1
1784624987,2026-07-21 11:09,100.00,993.80,1016.33,187,18.12,18.13,-63,1
1784625287,2026-07-21 11:14,100.00,993.77,1016.30,187,18.65,18.66,-64,1
1784625587,2026-07-21 11:19,100.00,993.84,1016.37,187,18.99,19.01,-65,1
1784625887,2026-07-21 11:24,100.00,993.86,1016.39,187,19.16,19.18,-66,1
1784626187,2026-07-21 11:29,100.00,993.98,1016.51,187,19.40,19.42,-64,1
1784626487,2026-07-21 11:34,100.00,993.83,1016.36,187,19.12,19.14,-63,1
1784626787,2026-07-21 11:39,100.00,993.86,1016.39,187,19.26,19.28,-64,1
1784627087,2026-07-21 11:44,99.22,993.92,1016.45,187,20.07,19.96,-65,1
1784627387,2026-07-21 11:49,98.19,993.91,1016.44,187,19.67,19.39,-64,1
1784627687,2026-07-21 11:54,96.62,993.96,1016.49,187,20.17,19.63,-67,1
1784627987,2026-07-21 11:59,97.25,993.89,1016.42,187,19.65,19.22,-64,1
1784628287,2026-07-21 12:04,94.38,994.03,1016.56,187,19.72,18.81,-64,1
1784628587,2026-07-21 12:09,93.59,994.20,1016.73,187,19.81,18.76,-64,1
1784628887,2026-07-21 12:14,95.61,994.12,1016.65,187,19.67,18.96,-66,1
1784629187,2026-07-21 12:19,92.35,994.14,1016.67,187,19.90,18.64,-67,1
1784629487,2026-07-21 12:24,93.99,994.18,1016.71,187,19.43,18.45,-67,1
1784629787,2026-07-21 12:29,93.29,994.19,1016.72,187,19.76,18.66,-65,1
1784630087,2026-07-21 12:34,93.88,994.20,1016.73,187,19.11,18.12,-66,1
1784630387,2026-07-21 12:39,97.23,994.23,1016.76,187,18.97,18.53,-65,1
1784630688,2026-07-21 12:44,97.37,994.21,1016.74,187,19.41,19.00,-67,1
1784630988,2026-07-21 12:49,96.62,994.29,1016.82,187,19.49,18.95,-66,1
1784631288,2026-07-21 12:54,95.87,994.31,1016.84,187,19.54,18.88,-67,1
1784631588,2026-07-21 12:59,95.64,994.39,1016.92,187,19.57,18.87,-66,1
1784631888,2026-07-21 13:04,95.58,994.40,1016.93,187,19.57,18.86,-66,1
1784632188,2026-07-21 13:09,96.24,994.55,1017.08,187,19.64,19.04,-67,1
1784632488,2026-07-21 13:14,98.05,994.58,1017.11,187,19.18,18.88,-66,1
1784632788,2026-07-21 13:19,98.34,994.53,1017.06,187,19.30,19.05,-66,1
1784633088,2026-07-21 13:24,96.21,994.51,1017.04,187,19.21,18.61,-66,1
1784633388,2026-07-21 13:29,95.73,994.56,1017.09,187,19.18,18.50,-66,1
1784633688,2026-07-21 13:34,94.79,994.58,1017.11,187,19.32,18.48,-67,1
1784633988,2026-07-21 13:39,95.42,994.58,1017.11,187,19.38,18.64,-65,1
1784634288,2026-07-21 13:44,94.38,994.55,1017.08,187,19.25,18.34,-68,1
1784634588,2026-07-21 13:49,94.48,994.51,1017.04,187,19.45,18.55,-68,1
1784634888,2026-07-21 13:54,94.99,994.51,1017.04,187,19.32,18.51,-65,1
1784635188,2026-07-21 13:59,94.33,994.45,1016.98,187,19.12,18.20,-66,1
1784635488,2026-07-21 14:04,94.45,994.46,1016.99,187,19.22,18.32,-65,1
1784635788,2026-07-21 14:09,93.18,994.50,1017.03,187,19.49,18.37,-65,1
1784636088,2026-07-21 14:14,90.00,994.47,1017.00,187,20.18,18.50,-65,1
1784636388,2026-07-21 14:19,87.74,994.45,1016.98,187,20.27,18.19,-65,1
1784636688,2026-07-21 14:24,83.46,994.47,1017.01,187,21.52,18.61,-66,1
1784636988,2026-07-21 14:29,78.65,994.59,1017.12,187,21.95,18.09,-67,1
1784637288,2026-07-21 14:34,77.36,994.50,1017.03,187,22.64,18.49,-65,1
1784637588,2026-07-21 14:39,75.86,994.50,1017.03,187,22.08,17.64,-68,1
1784637888,2026-07-21 14:44,76.60,994.57,1017.10,187,22.18,17.89,-66,1
1784638188,2026-07-21 14:49,76.86,994.64,1017.17,187,22.16,17.92,-67,1
1784638488,2026-07-21 14:54,75.69,994.60,1017.13,187,22.39,17.90,-67,1
1784638788,2026-07-21 14:59,79.55,994.69,1017.22,187,21.28,17.62,-68,1
1784639088,2026-07-21 15:04,79.88,994.69,1017.22,187,21.21,17.62,-65,1
1784639388,2026-07-21 15:09,79.61,994.71,1017.24,187,21.21,17.56,-66,1
1784639688,2026-07-21 15:14,78.34,994.62,1017.15,187,21.74,17.82,-66,1
1784639988,2026-07-21 15:19,74.65,994.65,1017.18,187,22.02,17.33,-67,1
1784640288,2026-07-21 15:24,75.87,994.59,1017.12,187,22.06,17.62,-67,1
1784640588,2026-07-21 15:29,74.76,994.57,1017.10,187,22.20,17.52,-68,1
1784640888,2026-07-21 15:34,69.66,994.75,1017.28,187,23.47,17.62,-67,1
1784641188,2026-07-21 15:39,67.94,994.63,1017.16,187,23.34,17.10,-67,1
1784641489,2026-07-21 15:44,67.28,994.75,1017.28,187,22.93,16.56,-67,1
1784641789,2026-07-21 15:49,69.19,994.72,1017.25,187,23.28,17.34,-68,1
1784642089,2026-07-21 15:54,69.46,994.75,1017.28,187,22.36,16.52,-68,1
1784642389,2026-07-21 15:59,69.72,994.71,1017.24,187,22.71,16.91,-68,1
1784642689,2026-07-21 16:04,64.43,994.65,1017.18,187,23.72,16.63,-67,1
1784642989,2026-07-21 16:09,64.49,994.70,1017.23,187,24.24,17.14,-66,1
1784643289,2026-07-21 16:14,62.61,994.72,1017.25,187,24.47,16.89,-67,1
1784643589,2026-07-21 16:19,61.26,994.62,1017.15,187,23.99,16.09,-67,1
1784643889,2026-07-21 16:24,63.48,994.75,1017.28,187,23.27,15.97,-69,1
1784644189,2026-07-21 16:29,66.75,994.93,1017.46,187,22.41,15.94,-67,1
1784644489,2026-07-21 16:34,67.36,995.02,1017.55,187,22.05,15.74,-67,1
1784644789,2026-07-21 16:39,71.69,995.12,1017.65,187,21.26,15.96,-68,1
1784645089,2026-07-21 16:44,72.91,995.33,1017.86,187,20.74,15.72,-66,1
1784645389,2026-07-21 16:49,74.36,995.27,1017.80,187,20.61,15.91,-67,1
1784645689,2026-07-21 16:54,78.05,995.30,1017.83,187,19.93,16.01,-68,1
1784645989,2026-07-21 16:59,78.28,995.45,1017.98,187,19.73,15.86,-68,1
1784646289,2026-07-21 17:04,79.46,995.55,1018.08,187,19.60,15.96,-67,1
1784646589,2026-07-21 17:09,79.87,995.46,1017.99,187,19.78,16.22,-68,1
1784646889,2026-07-21 17:14,80.29,995.39,1017.92,187,19.75,16.27,-67,1
1784647189,2026-07-21 17:19,79.11,995.40,1017.93,187,20.33,16.61,-68,1
1784647489,2026-07-21 17:24,78.19,995.36,1017.89,187,20.45,16.54,-68,1
1784647789,2026-07-21 17:29,77.49,995.26,1017.79,187,20.66,16.60,-68,1
1784648089,2026-07-21 17:34,77.29,995.30,1017.83,187,20.57,16.47,-69,1
1784648389,2026-07-21 17:39,77.42,995.31,1017.84,187,20.47,16.40,-67,1
1784648689,2026-07-21 17:44,77.10,995.38,1017.91,187,20.19,16.07,-67,1
1784648989,2026-07-21 17:49,78.08,995.42,1017.95,187,20.17,16.24,-67,1
1784649289,2026-07-21 17:54,77.25,995.43,1017.96,187,20.22,16.13,-68,1
1784649589,2026-07-21 17:59,77.19,995.42,1017.95,187,20.30,16.19,-68,1
1784649889,2026-07-21 18:04,77.02,995.45,1017.98,187,20.27,16.13,-67,1
1784650189,2026-07-21 18:09,77.46,995.47,1018.00,187,20.14,16.09,-67,1
1784650489,2026-07-21 18:14,77.63,995.43,1017.96,187,20.03,16.02,-69,1
1784650789,2026-07-21 18:19,78.02,995.43,1017.96,187,20.01,16.08,-68,1
1784651089,2026-07-21 18:24,77.86,995.50,1018.03,187,20.04,16.07,-67,1
1784651389,2026-07-21 18:29,78.69,995.49,1018.02,187,20.02,16.22,-67,1
1784651689,2026-07-21 18:34,78.86,995.59,1018.12,187,20.08,16.31,-67,1
1784651989,2026-07-21 18:39,78.83,995.53,1018.06,187,20.19,16.41,-67,1
1784652289,2026-07-21 18:44,78.71,995.56,1018.09,187,20.17,16.37,-67,1
1784652589,2026-07-21 18:49,78.38,995.53,1018.06,187,20.27,16.40,-67,1
1784652890,2026-07-21 18:54,79.51,995.59,1018.12,187,20.05,16.41,-68,1
1784653190,2026-07-21 18:59,80.75,995.62,1018.15,187,19.95,16.56,-68,1
1784653490,2026-07-21 19:04,82.34,995.52,1018.05,187,19.81,16.73,-67,1
1784653790,2026-07-21 19:09,82.42,995.47,1018.00,187,19.85,16.78,-68,1
1784654090,2026-07-21 19:14,82.86,995.39,1017.92,187,19.75,16.77,-67,1
1784654390,2026-07-21 19:19,82.47,995.37,1017.90,187,20.04,16.98,-68,1
1784654690,2026-07-21 19:24,82.39,995.31,1017.84,187,20.37,17.29,-68,1
1784654990,2026-07-21 19:29,81.94,995.28,1017.81,187,20.45,17.28,-68,1
1784655290,2026-07-21 19:34,81.85,995.27,1017.80,187,20.51,17.32,-68,1
1784655590,2026-07-21 19:39,82.24,995.20,1017.73,187,20.43,17.32,-68,1
1784655890,2026-07-21 19:44,81.24,995.19,1017.72,187,20.68,17.37,-67,1
1784656190,2026-07-21 19:49,81.09,995.16,1017.69,187,20.53,17.19,-68,1
1784656490,2026-07-21 19:54,82.62,995.10,1017.63,187,20.51,17.47,-67,1
1784656790,2026-07-21 19:59,82.58,995.24,1017.77,187,20.31,17.26,-67,1
1784657090,2026-07-21 20:04,83.72,995.20,1017.73,187,20.07,17.24,-68,1
1784657390,2026-07-21 20:09,84.15,995.16,1017.69,187,19.76,17.02,-68,1
1784657690,2026-07-21 20:14,83.68,995.22,1017.75,187,19.61,16.79,-68,1
1784657990,2026-07-21 20:19,84.64,995.22,1017.75,187,19.60,16.96,-68,1
1784658290,2026-07-21 20:24,83.02,995.20,1017.73,187,19.65,16.70,-68,1
1784658590,2026-07-21 20:29,83.24,995.34,1017.87,187,19.63,16.72,-68,1
1784658890,2026-07-21 20:34,84.37,995.42,1017.95,187,19.20,16.51,-68,1
1784659190,2026-07-21 20:39,83.52,995.51,1018.04,187,19.37,16.52,-68,1
1784659490,2026-07-21 20:44,84.24,995.56,1018.09,187,19.11,16.40,-67,1
1784659790,2026-07-21 20:49,83.28,995.62,1018.15,187,19.29,16.40,-68,1
1784660090,2026-07-21 20:54,84.23,995.95,1018.48,187,18.98,16.27,-67,1
1784660390,2026-07-21 20:59,85.58,995.85,1018.38,187,19.47,17.00,-68,1
1784660690,2026-07-21 21:04,85.13,995.83,1018.36,187,19.64,17.09,-68,1
1784660990,2026-07-21 21:09,85.77,995.78,1018.32,187,19.67,17.24,-67,1
1784661290,2026-07-21 21:14,87.17,995.74,1018.27,187,19.53,17.35,-69,1
1784661590,2026-07-21 21:19,86.05,995.81,1018.34,187,19.69,17.31,-67,1
1784661890,2026-07-21 21:24,85.41,995.81,1018.34,187,19.73,17.23,-67,1
1784662190,2026-07-21 21:29,84.98,995.84,1018.37,187,19.71,17.13,-67,1
1784662490,2026-07-21 21:34,83.85,995.86,1018.39,187,19.61,16.82,-67,1
1784662790,2026-07-21 21:39,83.82,995.87,1018.40,187,19.29,16.50,-67,1
1784663090,2026-07-21 21:44,85.60,995.82,1018.35,187,19.06,16.61,-67,1
1784663390,2026-07-21 21:49,86.05,995.83,1018.36,187,18.92,16.55,-67,1
1784663691,2026-07-21 21:54,84.89,995.88,1018.41,187,18.66,16.08,-67,1
1784663991,2026-07-21 21:59,85.17,995.84,1018.37,187,18.57,16.05,-67,1
1784664291,2026-07-21 22:04,85.79,995.87,1018.40,187,18.28,15.88,-67,1
1784664591,2026-07-21 22:09,86.93,995.83,1018.36,187,18.17,15.97,-67,1
1784664891,2026-07-21 22:14,87.96,995.86,1018.39,187,17.83,15.82,-67,1
1784665191,2026-07-21 22:19,88.15,995.82,1018.35,187,17.88,15.91,-67,1
1784665491,2026-07-21 22:24,88.09,995.85,1018.38,187,17.87,15.89,-67,1
1784665791,2026-07-21 22:29,88.55,995.89,1018.42,187,17.83,15.93,-67,1
1784666091,2026-07-21 22:34,87.22,995.86,1018.39,187,18.08,15.94,-67,1
1784666391,2026-07-21 22:39,86.77,995.86,1018.39,187,17.99,15.77,-67,1
1784666691,2026-07-21 22:44,85.92,995.85,1018.38,187,18.03,15.65,-67,1
1784666991,2026-07-21 22:49,86.02,995.89,1018.42,187,18.00,15.64,-67,1
1784667291,2026-07-21 22:54,87.86,995.89,1018.42,187,17.69,15.67,-67,1
1784667591,2026-07-21 22:59,88.17,995.90,1018.43,187,17.59,15.62,-67,1
1784667891,2026-07-21 23:04,88.21,995.91,1018.44,187,17.57,15.61,-67,1
1784668191,2026-07-21 23:09,88.42,995.95,1018.48,187,17.40,15.48,-67,1
1784668491,2026-07-21 23:14,88.66,995.86,1018.39,187,17.46,15.58,-67,1
1784668791,2026-07-21 23:19,87.83,995.81,1018.34,187,17.65,15.62,-67,1
1784669091,2026-07-21 23:24,87.69,995.90,1018.43,187,17.50,15.45,-67,1
1784669391,2026-07-21 23:29,87.66,995.95,1018.48,187,17.40,15.35,-67,1
1784669691,2026-07-21 23:34,88.31,995.92,1018.45,187,17.27,15.33,-67,1
1784669991,2026-07-21 23:39,88.71,995.90,1018.43,187,17.06,15.20,-67,1
1784670291,2026-07-21 23:44,89.83,995.91,1018.44,187,16.81,15.14,-67,1
1784670591,2026-07-21 23:49,89.26,995.92,1018.45,187,16.89,15.13,-67,1
1784670891,2026-07-21 23:54,88.88,995.94,1018.47,187,16.97,15.14,-67,1
1784671191,2026-07-21 23:59,90.30,995.91,1018.44,187,16.88,15.30,-67,1