1784757899,2026-07-23 00:04,75.70,991.37,1013.90,187,18.95,14.58,-68,1
1784758199,2026-07-23 00:09,78.86,991.31,1013.84,187,18.42,14.70,-69,1
1784758499,2026-07-23 00:14,78.26,991.31,1013.84,187,18.73,14.88,-68,1
1784758799,2026-07-23 00:19,78.66,991.28,1013.81,187,18.65,14.88,-69,1
1784759099,2026-07-23 00:24,79.03,991.17,1013.70,187,18.65,14.96,-68,1
1784759399,2026-07-23 00:29,78.56,991.13,1013.66,187,18.70,14.91,-69,1
1784759699,2026-07-23 00:34,79.18,991.07,1013.60,187,18.64,14.98,-69,1
1784759999,2026-07-23 00:39,79.80,991.07,1013.60,187,18.79,15.24,-68,1
1784760299,2026-07-23 00:44,77.97,991.06,1013.59,187,18.88,14.97,-69,1
1784760599,2026-07-23 00:49,79.05,991.08,1013.61,187,18.58,14.89,-69,1
1784760899,2026-07-23 00:54,79.04,991.03,1013.56,187,18.70,15.01,-69,1
1784761199,2026-07-23 00:59,78.60,991.01,1013.54,187,18.89,15.10,-69,1
1784761499,2026-07-23 01:04,79.77,990.95,1013.48,187,18.92,15.36,-68,1
1784761799,2026-07-23 01:09,79.09,990.98,1013.51,187,18.95,15.26,-68,1
1784762099,2026-07-23 01:14,79.19,990.87,1013.40,187,18.97,15.30,-69,1
1784762399,2026-07-23 01:19,79.31,990.82,1013.35,187,18.98,15.33,-69,1
1784762699,2026-07-23 01:24,78.54,990.75,1013.28,187,19.07,15.27,-69,1
1784763000,2026-07-23 01:30,77.96,990.73,1013.26,187,19.13,15.21,-69,1
1784763300,2026-07-23 01:35,78.06,990.68,1013.21,187,19.03,15.13,-69,1
1784763600,2026-07-23 01:40,79.27,990.60,1013.13,187,18.72,15.07,-68,1
1784763900,2026-07-23 01:45,78.49,990.53,1013.06,187,18.91,15.10,-68,1
1784764200,2026-07-23 01:50,78.19,990.47,1013.00,187,18.96,15.09,-69,1
1784764500,2026-07-23 01:55,78.41,990.44,1012.97,187,18.89,15.07,-69,1
1784764800,2026-07-23 02:00,78.78,990.40,1012.93,187,18.78,15.03,-68,1
1784765100,2026-07-23 02:05,79.11,990.37,1012.90,187,18.83,15.15,-69,1
1784765400,2026-07-23 02:10,79.30,990.32,1012.85,187,18.82,15.17,-69,1
1784765700,2026-07-23 02:15,79.04,990.34,1012.87,187,18.71,15.02,-68,1
1784766000,2026-07-23 02:20,78.26,990.31,1012.84,187,18.89,15.04,-69,1
1784766300,2026-07-23 02:25,78.37,990.27,1012.80,187,18.71,14.88,-69,1
1784766600,2026-07-23 02:30,79.79,990.24,1012.77,187,18.63,15.09,-69,1
1784766900,2026-07-23 02:35,81.53,990.20,1012.73,187,18.10,14.90,-69,1
1784767200,2026-07-23 02:40,81.58,990.18,1012.71,187,18.25,15.06,-69,1
1784767500,2026-07-23 02:45,81.94,990.16,1012.69,187,18.20,15.08,-69,1
1784767800,2026-07-23 02:50,82.46,990.13,1012.66,187,18.11,15.09,-68,1
1784768100,2026-07-23 02:55,81.80,990.13,1012.66,187,18.09,14.95,-68,1
1784768400,2026-07-23 03:00,82.52,990.05,1012.58,187,18.14,15.13,-69,1
1784768700,2026-07-23 03:05,82.83,990.05,1012.58,187,18.13,15.18,-68,1
1784769000,2026-07-23 03:10,83.63,989.98,1012.51,187,17.73,14.94,-68,1
1784769300,2026-07-23 03:15,82.26,989.86,1012.39,187,18.08,15.02,-68,1
1784769600,2026-07-23 03:20,83.29,989.86,1012.39,187,17.65,14.80,-69,1
1784769900,2026-07-23 03:25,83.17,989.82,1012.35,187,17.70,14.82,-68,1
1784770200,2026-07-23 03:30,84.01,989.73,1012.26,187,17.61,14.89,-69,1
1784770500,2026-07-23 03:35,83.58,989.67,1012.20,187,17.77,14.97,-69,1
1784770800,2026-07-23 03:40,83.63,989.70,1012.23,187,17.55,14.76,-69,1
1784771100,2026-07-23 03:45,84.05,989.63,1012.16,187,17.65,14.94,-69,1
1784771400,2026-07-23 03:50,86.43,989.59,1012.12,187,17.06,14.79,-69,1
1784771700,2026-07-23 03:55,86.35,989.50,1012.03,187,17.20,14.92,-68,1
1784772000,2026-07-23 04:00,87.25,989.50,1012.03,187,16.93,14.81,-68,1
1784772300,2026-07-23 04:05,87.27,989.44,1011.97,187,17.02,14.90,-69,1
1784772600,2026-07-23 04:10,88.11,989.45,1011.98,187,16.84,14.87,-68,1
1784772900,2026-07-23 04:15,86.75,989.42,1011.95,187,17.03,14.82,-68,1
1784773200,2026-07-23 04:20,86.52,989.40,1011.93,187,16.98,14.73,-68,1
1784773500,2026-07-23 04:25,86.38,989.40,1011.93,187,17.16,14.88,-68,1
1784773800,2026-07-23 04:30,86.36,989.35,1011.88,187,16.81,14.53,-68,1
1784774100,2026-07-23 04:35,88.00,989.33,1011.86,187,16.71,14.73,-69,1
1784774401,2026-07-23 04:40,89.54,989.34,1011.87,187,16.57,14.86,-68,1
1784774701,2026-07-23 04:45,88.53,989.35,1011.88,187,16.60,14.71,-68,1
1784775001,2026-07-23 04:50,90.42,989.31,1011.84,187,16.32,14.76,-68,1
1784775301,2026-07-23 04:55,90.76,989.29,1011.82,187,16.32,14.82,-68,1
1784775601,2026-07-23 05:00,91.41,989.26,1011.79,187,16.30,14.91,-69,1
1784775901,2026-07-23 05:05,91.28,989.28,1011.81,187,16.31,14.90,-68,1
1784776201,2026-07-23 05:10,90.78,989.25,1011.78,187,16.46,14.96,-68,1
1784776501,2026-07-23 05:15,90.56,989.22,1011.75,187,16.30,14.77,-68,1
1784776801,2026-07-23 05:20,91.43,989.24,1011.77,187,16.51,15.12,-68,1
1784777101,2026-07-23 05:25,91.00,989.24,1011.77,187,16.54,15.08,-68,1
1784777401,2026-07-23 05:30,92.14,989.25,1011.78,187,16.34,15.07,-69,1
1784777701,2026-07-23 05:35,91.49,989.23,1011.76,187,16.51,15.13,-69,1
1784778001,2026-07-23 05:40,91.10,989.25,1011.78,187,16.75,15.30,-69,1
1784778301,2026-07-23 05:45,89.62,989.24,1011.77,187,16.94,15.24,-68,1
1784778601,2026-07-23 05:50,89.59,989.26,1011.79,187,17.01,15.30,-68,1
1784778901,2026-07-23 05:55,88.72,989.26,1011.79,187,17.30,15.44,-68,1
1784779201,2026-07-23 06:00,88.31,989.23,1011.76,187,17.52,15.58,-68,1
1784779501,2026-07-23 06:05,88.12,989.22,1011.75,187,17.60,15.62,-68,1
1784779801,2026-07-23 06:10,87.97,989.20,1011.73,187,17.55,15.55,-69,1
1784780101,2026-07-23 06:15,88.64,989.29,1011.82,187,17.43,15.55,-68,1
1784780401,2026-07-23 06:20,87.84,989.25,1011.78,187,17.73,15.70,-68,1
1784780701,2026-07-23 06:25,88.44,989.25,1011.78,187,17.60,15.68,-69,1
1784781001,2026-07-23 06:30,87.83,989.28,1011.81,187,17.63,15.60,-69,1
1784781301,2026-07-23 06:35,87.40,989.20,1011.73,187,17.92,15.81,-69,1
1784781601,2026-07-23 06:40,87.14,989.20,1011.73,187,17.97,15.81,-69,1
1784781901,2026-07-23 06:45,85.94,989.10,1011.63,187,18.19,15.81,-68,1
1784782201,2026-07-23 06:50,85.02,989.10,1011.63,187,18.44,15.89,-68,1
1784782501,2026-07-23 06:55,83.34,989.07,1011.60,187,18.22,15.36,-68,1
1784782801,2026-07-23 07:00,84.88,989.03,1011.56,187,17.98,15.41,-68,1
1784783101,2026-07-23 07:05,83.90,989.00,1011.53,187,18.30,15.55,-69,1
1784783401,2026-07-23 07:10,85.37,989.01,1011.54,187,18.29,15.81,-68,1
1784783701,2026-07-23 07:15,90.28,989.04,1011.57,187,18.13,16.53,-67,1
1784784001,2026-07-23 07:20,95.33,988.97,1011.50,187,17.88,17.14,-67,1
1784784301,2026-07-23 07:25,96.50,988.92,1011.45,187,17.95,17.40,-67,1
1784784601,2026-07-23 07:30,96.92,988.92,1011.45,187,18.03,17.55,-67,1
1784784901,2026-07-23 07:35,99.42,988.89,1011.42,187,18.19,18.11,-67,1
1784785201,2026-07-23 07:40,98.70,988.88,1011.41,187,17.94,17.75,-67,1
1784785501,2026-07-23 07:45,98.30,988.91,1011.44,187,18.36,18.10,-67,1
1784785802,2026-07-23 07:50,97.34,988.88,1011.41,187,18.41,18.00,-67,1
1784786102,2026-07-23 07:55,97.71,988.84,1011.37,187,18.30,17.95,-67,1
1784786402,2026-07-23 08:00,97.08,988.86,1011.39,187,18.79,18.33,-67,1
1784786702,2026-07-23 08:05,94.20,988.84,1011.37,187,18.76,17.82,-67,1
1784787002,2026-07-23 08:10,92.68,988.89,1011.42,187,18.73,17.53,-68,1
1784787302,2026-07-23 08:15,93.47,988.90,1011.43,187,18.49,17.43,-67,1
1784787602,2026-07-23 08:20,91.56,988.83,1011.36,187,19.02,17.63,-68,1
1784787902,2026-07-23 08:25,91.33,988.80,1011.33,187,19.08,17.65,-67,1
1784788202,2026-07-23 08:30,89.42,988.77,1011.30,187,19.62,17.85,-68,1
1784788502,2026-07-23 08:35,89.21,988.69,1011.22,187,19.45,17.64,-67,1
1784788802,2026-07-23 08:40,87.91,988.67,1011.20,187,19.81,17.76,-67,1
1784789102,2026-07-23 08:45,85.31,988.65,1011.18,187,20.15,17.62,-67,1
1784789402,2026-07-23 08:50,85.92,988.65,1011.18,187,20.02,17.61,-67,1
1784789702,2026-07-23 08:55,85.33,988.58,1011.11,187,20.04,17.52,-67,1
1784790002,2026-07-23 09:00,84.59,988.49,1011.02,187,20.06,17.40,-68,1
1784790302,2026-07-23 09:05,84.34,988.50,1011.03,187,20.19,17.48,-68,1
1784790602,2026-07-23 09:10,82.71,988.54,1011.07,187,20.60,17.57,-68,1
1784790902,2026-07-23 09:15,82.50,988.53,1011.06,187,20.47,17.40,-68,1
1784791202,2026-07-23 09:20,81.90,988.49,1011.02,187,20.63,17.44,-68,1
1784791502,2026-07-23 09:25,78.18,988.44,1010.97,187,20.91,16.98,-69,1
1784791802,2026-07-23 09:30,77.15,988.46,1010.99,187,20.99,16.85,-68,1
1784792102,2026-07-23 09:35,76.99,988.34,1010.87,187,21.12,16.94,-68,1
1784792402,2026-07-23 09:40,74.13,988.28,1010.81,187,21.52,16.73,-68,1
1784792702,2026-07-23 09:45,73.23,988.34,1010.87,187,21.40,16.43,-68,1
1784793002,2026-07-23 09:50,74.01,988.26,1010.79,187,21.70,16.88,-68,1
1784793302,2026-07-23 09:55,72.10,988.25,1010.78,187,21.74,16.51,-68,1
1784793602,2026-07-23 10:00,73.07,988.23,1010.76,187,20.96,15.97,-68,1
1784793902,2026-07-23 10:05,73.04,988.16,1010.69,187,20.92,15.92,-70,1
1784794202,2026-07-23 10:10,73.29,988.20,1010.73,187,21.28,16.32,-68,1
1784794502,2026-07-23 10:15,72.82,988.19,1010.72,187,21.22,16.17,-68,1
1784794802,2026-07-23 10:20,73.30,988.12,1010.65,187,21.49,16.53,-68,1
1784795102,2026-07-23 10:25,71.86,988.05,1010.58,187,21.39,16.12,-68,1
1784795402,2026-07-23 10:30,71.18,988.05,1010.58,187,21.60,16.17,-68,1
1784795703,2026-07-23 10:35,70.41,988.17,1010.70,187,22.11,16.49,-68,1
1784796003,2026-07-23 10:40,69.81,988.20,1010.73,187,22.01,16.26,-68,1
1784796303,2026-07-23 10:45,77.78,988.35,1010.88,187,21.65,17.62,-66,1
1784796603,2026-07-23 10:50,90.48,988.39,1010.92,187,20.59,18.99,-67,1
1784796903,2026-07-23 10:55,93.76,988.43,1010.96,187,19.69,18.67,-67,1
1784797203,2026-07-23 11:00,94.58,988.39,1010.92,187,20.01,19.13,-67,1
1784797503,2026-07-23 11:05,93.88,988.36,1010.89,187,19.50,18.50,-67,1
1784798106,2026-07-23 11:15,97.33,988.27,1010.80,187,19.56,19.14,-66,1
1784798406,2026-07-23 11:20,93.52,988.19,1010.72,187,20.39,19.33,-67,1
1784798706,2026-07-23 11:25,88.93,988.20,1010.73,187,20.21,18.34,-68,1
1784799006,2026-07-23 11:30,84.80,988.05,1010.58,187,20.67,18.04,-68,1
1784799306,2026-07-23 11:35,87.17,988.02,1010.55,187,20.59,18.40,-68,1
1784799606,2026-07-23 11:40,85.83,987.99,1010.52,187,20.69,18.25,-67,1
1784799906,2026-07-23 11:45,86.40,988.03,1010.56,187,20.73,18.39,-67,1
1784800206,2026-07-23 11:50,83.54,988.04,1010.57,187,21.23,18.35,-67,1
1784800506,2026-07-23 11:55,84.30,988.08,1010.61,187,20.86,18.13,-67,1
1784800806,2026-07-23 12:00,81.92,988.06,1010.59,187,21.04,17.85,-67,1
1784801106,2026-07-23 12:05,83.05,988.03,1010.56,187,20.96,17.99,-67,1
1784801406,2026-07-23 12:10,84.42,988.13,1010.66,187,20.58,17.88,-67,1
1784801706,2026-07-23 12:15,86.02,988.04,1010.57,187,20.28,17.88,-67,1
1784802006,2026-07-23 12:20,82.05,987.96,1010.49,187,20.80,17.64,-67,1
1784802306,2026-07-23 12:25,80.25,987.94,1010.47,187,21.40,17.87,-68,1
1784802606,2026-07-23 12:30,78.00,987.83,1010.36,187,21.68,17.69,-68,1
1784802907,2026-07-23 12:35,76.30,987.81,1010.34,187,22.03,17.68,-67,1
1784803207,2026-07-23 12:40,75.05,987.74,1010.27,187,22.28,17.66,-68,1
1784803507,2026-07-23 12:45,72.19,987.73,1010.26,187,22.80,17.55,-70,1
1784803807,2026-07-23 12:50,73.57,987.77,1010.30,187,21.90,16.98,-69,1
1784804107,2026-07-23 12:55,74.89,987.76,1010.29,187,21.36,16.74,-68,1
1784804407,2026-07-23 13:00,73.47,987.72,1010.25,187,21.68,16.75,-69,1
1784804707,2026-07-23 13:05,74.24,987.69,1010.22,187,21.65,16.88,-68,1
1784805007,2026-07-23 13:10,74.33,987.75,1010.28,187,21.60,16.85,-70,1
1784805307,2026-07-23 13:15,75.22,987.69,1010.22,187,21.50,16.95,-68,1
1784805607,2026-07-23 13:20,74.36,987.68,1010.21,187,22.13,17.37,-69,1
1784805907,2026-07-23 13:25,74.86,987.67,1010.20,187,21.71,17.07,-68,1
1784806207,2026-07-23 13:30,75.40,987.65,1010.18,187,21.85,17.32,-68,1
1784806507,2026-07-23 13:35,73.77,987.61,1010.14,187,22.00,17.12,-69,1
1784806807,2026-07-23 13:40,74.57,987.54,1010.07,187,22.07,17.36,-68,1
1784807107,2026-07-23 13:45,73.82,987.50,1010.03,187,22.04,17.17,-68,1
1784807407,2026-07-23 13:50,75.75,987.43,1009.96,187,21.86,17.40,-69,1
1784807707,2026-07-23 13:55,72.04,987.46,1009.99,187,22.29,17.02,-68,1
1784808007,2026-07-23 14:00,72.17,987.35,1009.88,187,21.95,16.73,-68,1
1784808307,2026-07-23 14:05,72.22,987.42,1009.95,187,21.97,16.76,-68,1
1784808607,2026-07-23 14:10,75.19,987.43,1009.96,187,21.95,17.37,-68,1
1784808907,2026-07-23 14:15,77.38,987.34,1009.87,187,22.21,18.08,-68,1
1784809207,2026-07-23 14:20,72.93,987.36,1009.89,187,22.77,17.68,-67,1
1784809507,2026-07-23 14:25,70.34,987.25,1009.78,187,23.96,18.25,-69,1
1784809807,2026-07-23 14:30,66.44,987.17,1009.71,187,25.19,18.51,-68,1
1784810107,2026-07-23 14:35,69.30,987.26,1009.79,187,23.73,17.79,-68,1
1784810407,2026-07-23 14:40,72.45,987.22,1009.75,187,23.20,17.99,-68,1
1784810707,2026-07-23 14:45,67.71,987.21,1009.74,187,23.62,17.32,-68,1
1784811007,2026-07-23 14:50,87.03,987.45,1009.98,187,20.86,18.64,-66,1
1784811307,2026-07-23 14:55,95.46,987.37,1009.90,187,20.05,19.32,-64,1
1784811607,2026-07-23 15:00,97.23,987.34,1009.87,187,19.80,19.36,-67,1
1784811907,2026-07-23 15:05,100.00,987.33,1009.86,187,19.22,19.24,-67,1
1784812207,2026-07-23 15:10,100.00,987.19,1009.72,187,19.47,19.49,-66,1
1784812508,2026-07-23 15:15,100.00,987.08,1009.61,187,20.59,20.61,-66,1
1784812808,2026-07-23 15:20,100.00,987.11,1009.64,187,20.74,20.76,-65,1
1784813108,2026-07-23 15:25,100.00,987.10,1009.63,187,20.12,20.14,-66,1
1784813408,2026-07-23 15:30,100.00,987.18,1009.71,187,19.88,19.90,-65,1
1784813708,2026-07-23 15:35,100.00,987.14,1009.67,187,19.62,19.64,-65,1
1784814008,2026-07-23 15:40,100.00,987.20,1009.73,187,19.52,19.54,-65,1
1784814308,2026-07-23 15:45,100.00,987.08,1009.61,187,20.20,20.22,-65,1
1784814608,2026-07-23 15:50,100.00,987.07,1009.60,187,21.20,21.22,-66,1
1784814908,2026-07-23 15:55,97.35,987.11,1009.64,187,21.17,20.75,-68,1
1784815208,2026-07-23 16:00,96.32,987.17,1009.70,187,20.97,20.38,-66,1
1784815508,2026-07-23 16:05,94.36,987.20,1009.73,187,20.38,19.46,-66,1
1784815808,2026-07-23 16:10,97.51,987.27,1009.80,187,19.87,19.48,-67,1
1784816108,2026-07-23 16:15,99.25,987.20,1009.73,187,19.41,19.30,-67,1
1784816408,2026-07-23 16:20,100.00,987.29,1009.82,187,19.42,19.44,-67,1
1784816708,2026-07-23 16:25,100.00,987.29,1009.82,187,19.11,19.13,-66,1
1784817008,2026-07-23 16:30,100.00,987.38,1009.91,187,18.76,18.77,-67,1
1784817308,2026-07-23 16:35,100.00,987.30,1009.83,187,18.60,18.61,-67,1
1784817608,2026-07-23 16:40,100.00,987.33,1009.86,187,18.60,18.61,-68,1
1784817908,2026-07-23 16:45,100.00,987.38,1009.91,187,18.80,18.81,-67,1
1784818208,2026-07-23 16:50,100.00,987.39,1009.92,187,19.15,19.17,-68,1
1784818508,2026-07-23 16:55,100.00,987.39,1009.92,187,18.90,18.92,-65,1
1784818808,2026-07-23 17:00,100.00,987.45,1009.98,187,18.64,18.65,-67,1
1784819108,2026-07-23 17:05,100.00,987.46,1009.99,187,18.46,18.47,-67,1
1784819408,2026-07-23 17:10,100.00,987.48,1010.01,187,18.25,18.26,-65,1
1784819708,2026-07-23 17:15,100.00,987.50,1010.03,187,18.46,18.47,-66,1
1784820008,2026-07-23 17:20,100.00,987.49,1010.02,187,18.56,18.57,-66,1
1784820308,2026-07-23 17:25,100.00,987.42,1009.95,187,18.47,18.48,-66,1
1784820608,2026-07-23 17:30,100.00,987.45,1009.98,187,18.64,18.65,-66,1
1784820908,2026-07-23 17:35,100.00,987.47,1010.00,187,18.45,18.46,-67,1
1784821208,2026-07-23 17:40,100.00,987.43,1009.96,187,18.64,18.65,-67,1
1784821508,2026-07-23 17:45,100.00,987.50,1010.03,187,18.37,18.38,-66,1
1784821808,2026-07-23 17:50,100.00,987.52,1010.05,187,18.39,18.40,-66,1
1784822108,2026-07-23 17:55,100.00,987.51,1010.04,187,18.29,18.30,-67,1
1784822408,2026-07-23 18:00,100.00,987.52,1010.05,187,18.33,18.34,-66,1
1784822708,2026-07-23 18:05,100.00,987.55,1010.08,187,18.34,18.35,-66,1
1784823008,2026-07-23 18:10,100.00,987.49,1010.02,187,18.05,18.06,-67,1
1784823308,2026-07-23 18:15,100.00,987.61,1010.14,187,18.48,18.49,-67,1
1784823608,2026-07-23 18:20,100.00,987.54,1010.07,187,18.57,18.58,-66,1
1784823909,2026-07-23 18:25,100.00,987.59,1010.12,187,18.70,18.71,-66,1
1784824209,2026-07-23 18:30,100.00,987.70,1010.23,187,18.65,18.66,-67,1
1784824509,2026-07-23 18:35,100.00,987.72,1010.25,187,18.47,18.48,-69,1
1784824809,2026-07-23 18:40,100.00,987.80,1010.33,187,18.34,18.35,-66,1
1784825109,2026-07-23 18:45,99.23,987.86,1010.39,187,18.18,18.07,-66,1
1784825409,2026-07-23 18:50,99.83,987.88,1010.41,187,17.89,17.88,-66,1
1784825709,2026-07-23 18:55,100.00,987.80,1010.33,187,17.71,17.72,-66,1
1784826009,2026-07-23 19:00,100.00,987.81,1010.34,187,17.22,17.23,-66,1
1784826309,2026-07-23 19:05,100.00,987.87,1010.40,187,17.30,17.31,-66,1
1784826609,2026-07-23 19:10,100.00,987.94,1010.47,187,17.20,17.21,-66,1
1784826909,2026-07-23 19:15,100.00,987.97,1010.50,187,17.08,17.09,-66,1
1784827209,2026-07-23 19:20,100.00,988.01,1010.54,187,16.96,16.97,-67,1
1784827509,2026-07-23 19:25,100.00,988.07,1010.60,187,17.05,17.06,-67,1
1784827809,2026-07-23 19:30,100.00,988.11,1010.64,187,17.07,17.08,-67,1
1784828109,2026-07-23 19:35,100.00,988.09,1010.62,187,17.11,17.12,-68,1
1784828409,2026-07-23 19:40,100.00,988.15,1010.68,187,17.21,17.22,-68,1
1784828709,2026-07-23 19:45,100.00,988.17,1010.70,187,17.14,17.15,-67,1
1784829009,2026-07-23 19:50,100.00,988.13,1010.66,187,17.26,17.27,-67,1
1784829309,2026-07-23 19:55,100.00,988.12,1010.65,187,17.45,17.46,-67,1
1784829609,2026-07-23 20:00,100.00,988.05,1010.58,187,17.33,17.34,-67,1
1784829909,2026-07-23 20:05,100.00,988.09,1010.62,187,17.57,17.58,-66,1
1784830209,2026-07-23 20:10,100.00,988.21,1010.74,187,17.49,17.50,-68,1
1784830509,2026-07-23 20:15,100.00,988.28,1010.81,187,17.61,17.62,-67,1
1784830809,2026-07-23 20:20,100.00,988.33,1010.86,187,17.74,17.75,-68,1
1784831109,2026-07-23 20:25,100.00,988.43,1010.96,187,17.61,17.62,-67,1
1784831409,2026-07-23 20:30,100.00,988.50,1011.03,187,17.80,17.81,-68,1
1784831709,2026-07-23 20:35,100.00,988.53,1011.06,187,17.80,17.81,-67,1
1784832009,2026-07-23 20:40,100.00,988.47,1011.00,187,17.92,17.93,-67,1
1784832309,2026-07-23 20:45,100.00,988.50,1011.03,187,17.82,17.83,-68,1
1784832609,2026-07-23 20:50,100.00,988.65,1011.18,187,17.80,17.81,-68,1
1784832909,2026-07-23 20:55,100.00,988.68,1011.21,187,17.63,17.64,-67,1
1784833209,2026-07-23 21:00,100.00,988.66,1011.19,187,17.82,17.83,-68,1
1784833509,2026-07-23 21:05,100.00,988.72,1011.25,187,17.64,17.65,-68,1
1784833809,2026-07-23 21:10,100.00,988.86,1011.39,187,17.45,17.46,-67,1
1784834110,2026-07-23 21:15,100.00,988.88,1011.41,187,17.35,17.36,-68,1
1784834410,2026-07-23 21:20,100.00,988.86,1011.39,187,17.55,17.56,-68,1
1784834710,2026-07-23 21:25,100.00,988.94,1011.47,187,17.66,17.67,-68,1
1784835010,2026-07-23 21:30,100.00,989.10,1011.63,187,17.52,17.53,-68,1
1784835310,2026-07-23 21:35,100.00,989.15,1011.68,187,17.59,17.60,-68,1
1784835610,2026-07-23 21:40,100.00,989.18,1011.71,187,17.38,17.39,-68,1
1784835910,2026-07-23 21:45,100.00,989.21,1011.74,187,17.30,17.31,-67,1
1784836210,2026-07-23 21:50,100.00,989.26,1011.79,187,17.36,17.37,-67,1
1784836510,2026-07-23 21:55,100.00,989.31,1011.84,187,17.11,17.12,-66,1
1784836810,2026-07-23 22:00,100.00,989.31,1011.84,187,17.16,17.17,-65,1
1784837110,2026-07-23 22:05,100.00,989.33,1011.86,187,17.19,17.20,-66,1
1784837410,2026-07-23 22:10,100.00,989.39,1011.92,187,17.12,17.13,-66,1
1784837710,2026-07-23 22:15,100.00,989.42,1011.95,187,17.24,17.25,-66,1
1784838010,2026-07-23 22:20,100.00,989.44,1011.97,187,17.06,17.07,-65,1
1784838310,2026-07-23 22:25,100.00,989.49,1012.02,187,16.90,16.91,-66,1
1784838610,2026-07-23 22:30,100.00,989.51,1012.04,187,17.15,17.16,-65,1
1784838910,2026-07-23 22:35,100.00,989.48,1012.01,187,17.15,17.16,-66,1
1784839210,2026-07-23 22:40,100.00,989.49,1012.02,187,17.10,17.11,-66,1
1784839510,2026-07-23 22:45,100.00,989.49,1012.02,187,16.94,16.95,-66,1
1784839810,2026-07-23 22:50,100.00,989.44,1011.97,187,16.90,16.91,-65,1
1784840110,2026-07-23 22:55,100.00,989.49,1012.02,187,16.82,16.83,-67,1
1784840410,2026-07-23 23:00,100.00,989.57,1012.10,187,17.05,17.06,-66,1
1784840710,2026-07-23 23:05,100.00,989.55,1012.08,187,17.07,17.08,-66,1
1784841010,2026-07-23 23:10,100.00,989.54,1012.07,187,17.13,17.14,-65,1
1784841310,2026-07-23 23:15,100.00,989.59,1012.12,187,17.03,17.04,-66,1
1784841610,2026-07-23 23:20,100.00,989.55,1012.08,187,17.01,17.02,-65,1
1784841910,2026-07-23 23:25,100.00,989.60,1012.13,187,16.97,16.98,-65,1
1784842210,2026-07-23 23:30,100.00,989.57,1012.10,187,16.93,16.94,-66,1
1784842510,2026-07-23 23:35,100.00,989.63,1012.16,187,17.12,17.13,-65,1
1784842810,2026-07-23 23:40,100.00,989.63,1012.16,187,16.86,16.87,-66,1
1784843110,2026-07-23 23:45,100.00,989.66,1012.19,187,16.93,16.94,-65,1
1784843410,2026-07-23 23:50,100.00,989.73,1012.26,187,16.81,16.82,-65,1
1784843710,2026-07-23 23:55,100.00,989.76,1012.29,187,16.73,16.74,-67,1