1784844010,2026-07-24 00:00,100.00,989.75,1012.28,187,16.62,16.63,-66,1
1784844310,2026-07-24 00:05,100.00,989.82,1012.35,187,16.72,16.73,-66,1
1784844610,2026-07-24 00:10,100.00,989.83,1012.36,187,16.75,16.76,-66,1
1784844911,2026-07-24 00:15,100.00,989.86,1012.39,187,16.72,16.73,-66,1
1784845211,2026-07-24 00:20,100.00,989.94,1012.47,187,16.60,16.61,-66,1
1784845511,2026-07-24 00:25,100.00,989.97,1012.50,187,16.63,16.64,-67,1
1784845811,2026-07-24 00:30,100.00,989.97,1012.50,187,16.50,16.51,-65,1
1784846111,2026-07-24 00:35,100.00,989.95,1012.48,187,16.55,16.56,-65,1
1784846411,2026-07-24 00:40,100.00,990.03,1012.56,187,16.66,16.67,-66,1
1784846711,2026-07-24 00:45,100.00,990.03,1012.56,187,16.57,16.58,-68,1
1784847011,2026-07-24 00:50,100.00,990.07,1012.60,187,16.62,16.63,-68,1
1784847311,2026-07-24 00:55,100.00,990.08,1012.61,187,16.59,16.60,-66,1
1784847611,2026-07-24 01:00,100.00,990.10,1012.63,187,16.62,16.63,-66,1
1784847911,2026-07-24 01:05,100.00,990.24,1012.77,187,16.72,16.73,-68,1
1784848211,2026-07-24 01:10,100.00,990.27,1012.80,187,16.49,16.50,-69,1
1784848511,2026-07-24 01:15,100.00,990.39,1012.92,187,16.30,16.31,-67,1
1784848811,2026-07-24 01:20,100.00,990.37,1012.90,187,16.60,16.61,-68,1
1784849111,2026-07-24 01:25,100.00,990.39,1012.92,187,16.72,16.73,-68,1
1784849411,2026-07-24 01:30,100.00,990.40,1012.93,187,16.62,16.63,-68,1
1784849711,2026-07-24 01:35,100.00,990.46,1012.99,187,16.64,16.65,-69,1
1784850011,2026-07-24 01:40,100.00,990.44,1012.97,187,16.47,16.48,-68,1
1784850311,2026-07-24 01:45,100.00,990.51,1013.04,187,16.56,16.57,-68,1
1784850611,2026-07-24 01:50,100.00,990.53,1013.06,187,16.50,16.51,-68,1
1784850911,2026-07-24 01:55,100.00,990.49,1013.02,187,16.87,16.88,-68,1
1784851211,2026-07-24 02:00,100.00,990.51,1013.04,187,16.80,16.81,-68,1
1784851511,2026-07-24 02:05,100.00,990.55,1013.08,187,16.71,16.72,-68,1
1784851811,2026-07-24 02:10,100.00,990.48,1013.01,187,16.83,16.84,-68,1
1784852111,2026-07-24 02:15,100.00,990.50,1013.03,187,16.64,16.65,-69,1
1784852411,2026-07-24 02:20,100.00,990.55,1013.08,187,16.73,16.74,-69,1
1784852711,2026-07-24 02:25,100.00,990.61,1013.14,187,16.50,16.51,-68,1
1784853011,2026-07-24 02:30,100.00,990.57,1013.10,187,16.54,16.55,-68,1
1784853311,2026-07-24 02:35,100.00,990.56,1013.09,187,16.62,16.63,-69,1
1784853611,2026-07-24 02:40,100.00,990.58,1013.11,187,16.23,16.24,-70,1
1784853911,2026-07-24 02:45,100.00,990.57,1013.10,187,16.33,16.34,-68,1
1784854211,2026-07-24 02:50,100.00,990.57,1013.10,187,16.37,16.38,-69,1
1784854511,2026-07-24 02:55,100.00,990.61,1013.14,187,16.48,16.49,-69,1
1784854811,2026-07-24 03:00,100.00,990.61,1013.14,187,16.31,16.32,-69,1
1784855111,2026-07-24 03:05,100.00,990.64,1013.17,187,16.27,16.28,-69,1
1784855411,2026-07-24 03:10,100.00,990.59,1013.12,187,16.25,16.26,-69,1
1784855712,2026-07-24 03:15,100.00,990.62,1013.15,187,16.36,16.37,-70,1
1784856012,2026-07-24 03:20,100.00,990.67,1013.20,187,16.37,16.38,-69,1
1784856312,2026-07-24 03:25,100.00,990.69,1013.22,187,16.33,16.34,-69,1
1784856612,2026-07-24 03:30,100.00,990.74,1013.27,187,16.23,16.24,-69,1
1784856912,2026-07-24 03:35,100.00,990.77,1013.30,187,16.29,16.30,-69,1
1784857212,2026-07-24 03:40,100.00,990.80,1013.33,187,16.05,16.06,-69,1
1784857512,2026-07-24 03:45,100.00,990.85,1013.38,187,16.22,16.23,-69,1
1784857812,2026-07-24 03:50,100.00,990.89,1013.42,187,15.98,15.99,-70,1
1784858112,2026-07-24 03:55,100.00,990.94,1013.47,187,15.87,15.88,-69,1
1784858412,2026-07-24 04:00,100.00,990.91,1013.44,187,15.91,15.92,-69,1
1784858712,2026-07-24 04:05,100.00,990.83,1013.36,187,15.87,15.88,-69,1
1784859012,2026-07-24 04:10,100.00,990.90,1013.43,187,15.78,15.79,-70,1
1784859312,2026-07-24 04:15,100.00,990.92,1013.45,187,15.67,15.68,-69,1
1784859612,2026-07-24 04:20,100.00,990.84,1013.37,187,15.75,15.76,-69,1
1784859912,2026-07-24 04:25,100.00,990.89,1013.42,187,15.72,15.73,-69,1
1784860212,2026-07-24 04:30,100.00,990.92,1013.45,187,15.88,15.89,-68,1
1784860512,2026-07-24 04:35,100.00,990.93,1013.46,187,15.87,15.88,-69,1
1784860812,2026-07-24 04:40,100.00,990.94,1013.47,187,15.75,15.76,-71,1
1784861112,2026-07-24 04:45,100.00,990.93,1013.46,187,15.62,15.63,-70,1
1784861412,2026-07-24 04:50,100.00,990.94,1013.47,187,15.53,15.54,-70,1
1784861712,2026-07-24 04:55,100.00,990.98,1013.51,187,15.72,15.73,-70,1
1784862012,2026-07-24 05:00,100.00,990.97,1013.50,187,15.76,15.77,-71,1
1784862312,2026-07-24 05:05,100.00,990.96,1013.49,187,15.68,15.69,-69,1
1784862612,2026-07-24 05:10,100.00,990.98,1013.51,187,15.61,15.62,-69,1
1784862912,2026-07-24 05:15,100.00,991.01,1013.54,187,15.50,15.51,-70,1
1784863212,2026-07-24 05:20,100.00,991.05,1013.58,187,15.58,15.59,-71,1
1784863512,2026-07-24 05:25,100.00,991.05,1013.58,187,15.66,15.67,-69,1
1784863812,2026-07-24 05:30,100.00,991.00,1013.53,187,15.66,15.67,-69,1
1784864112,2026-07-24 05:35,100.00,991.06,1013.59,187,15.57,15.58,-70,1
1784864412,2026-07-24 05:40,100.00,991.04,1013.57,187,15.63,15.64,-70,1
1784864712,2026-07-24 05:45,100.00,991.09,1013.62,187,15.63,15.64,-70,1
1784865012,2026-07-24 05:50,100.00,991.03,1013.56,187,15.60,15.61,-69,1
1784865312,2026-07-24 05:55,100.00,991.03,1013.56,187,15.77,15.78,-70,1
1784865612,2026-07-24 06:00,100.00,991.05,1013.58,187,15.87,15.88,-69,1
1784865912,2026-07-24 06:05,100.00,991.11,1013.64,187,16.12,16.13,-70,1
1784866212,2026-07-24 06:10,100.00,991.09,1013.62,187,16.04,16.05,-69,1
1784866512,2026-07-24 06:15,100.00,991.09,1013.62,187,15.98,15.99,-69,1
1784866813,2026-07-24 06:20,100.00,991.09,1013.62,187,16.40,16.41,-69,1
1784867113,2026-07-24 06:25,100.00,991.14,1013.67,187,16.36,16.37,-68,1
1784867413,2026-07-24 06:30,100.00,991.15,1013.68,187,16.26,16.27,-68,1
1784867713,2026-07-24 06:35,100.00,991.11,1013.64,187,16.07,16.08,-70,1
1784868013,2026-07-24 06:40,100.00,991.17,1013.70,187,16.14,16.15,-69,1
1784868313,2026-07-24 06:45,100.00,991.15,1013.68,187,16.04,16.05,-70,1
1784868613,2026-07-24 06:50,100.00,991.14,1013.67,187,16.34,16.35,-69,1
1784868913,2026-07-24 06:55,100.00,991.14,1013.67,187,15.84,15.85,-69,1
1784869213,2026-07-24 07:00,100.00,991.23,1013.76,187,15.84,15.85,-69,1
1784869513,2026-07-24 07:05,100.00,991.21,1013.74,187,16.08,16.09,-69,1
1784869813,2026-07-24 07:10,100.00,991.31,1013.84,187,16.10,16.11,-70,1
1784870113,2026-07-24 07:15,100.00,991.31,1013.84,187,16.13,16.14,-69,1
1784870413,2026-07-24 07:20,100.00,991.38,1013.91,187,16.19,16.20,-68,1
1784870713,2026-07-24 07:25,100.00,991.40,1013.93,187,16.13,16.14,-69,1
1784871013,2026-07-24 07:30,100.00,991.35,1013.88,187,16.12,16.13,-68,1
1784871313,2026-07-24 07:35,100.00,991.43,1013.96,187,16.13,16.14,-70,1
1784871613,2026-07-24 07:40,100.00,991.39,1013.92,187,16.14,16.15,-69,1
1784871913,2026-07-24 07:45,100.00,991.44,1013.97,187,15.95,15.96,-69,1
1784872213,2026-07-24 07:50,100.00,991.48,1014.01,187,16.04,16.05,-68,1
1784872513,2026-07-24 07:55,100.00,991.54,1014.07,187,15.97,15.98,-68,1
1784872813,2026-07-24 08:00,100.00,991.59,1014.12,187,16.11,16.12,-68,1
1784873113,2026-07-24 08:05,100.00,991.64,1014.17,187,16.27,16.28,-67,1
1784873413,2026-07-24 08:10,100.00,991.57,1014.10,187,16.16,16.17,-67,1
1784873713,2026-07-24 08:15,100.00,991.59,1014.12,187,16.37,16.38,-68,1
1784874013,2026-07-24 08:20,100.00,991.65,1014.18,187,16.26,16.27,-68,1
1784874313,2026-07-24 08:25,100.00,991.64,1014.17,187,16.33,16.34,-69,1
1784874613,2026-07-24 08:30,100.00,991.71,1014.24,187,16.44,16.45,-69,1
1784874913,2026-07-24 08:35,100.00,991.75,1014.28,187,16.52,16.53,-69,1
1784875217,2026-07-24 08:40,100.00,991.78,1014.31,187,16.81,16.82,-68,1
1784875517,2026-07-24 08:45,100.00,991.79,1014.32,187,16.81,16.82,-69,1
1784875817,2026-07-24 08:50,100.00,991.83,1014.36,187,16.96,16.97,-68,1
1784876117,2026-07-24 08:55,100.00,991.82,1014.35,187,16.81,16.82,-68,1
1784876420,2026-07-24 09:00,100.00,991.94,1014.47,187,16.87,16.88,-69,1
1784876720,2026-07-24 09:05,100.00,991.91,1014.44,187,16.51,16.52,-68,1
1784877020,2026-07-24 09:10,100.00,991.92,1014.45,187,16.81,16.82,-69,1
1784877320,2026-07-24 09:15,100.00,991.85,1014.38,187,16.97,16.98,-69,1
1784877620,2026-07-24 09:20,100.00,991.97,1014.50,187,17.06,17.07,-68,1
1784877920,2026-07-24 09:25,100.00,991.89,1014.42,187,17.14,17.15,-69,1
1784878220,2026-07-24 09:30,100.00,991.95,1014.48,187,17.25,17.26,-66,1
1784878520,2026-07-24 09:35,100.00,991.97,1014.50,187,17.39,17.40,-67,1
1784878820,2026-07-24 09:40,100.00,991.99,1014.53,187,17.19,17.20,-66,1
1784879120,2026-07-24 09:45,100.00,992.01,1014.54,187,17.04,17.05,-66,1
1784879420,2026-07-24 09:50,100.00,992.04,1014.57,187,17.02,17.03,-68,1
1784879720,2026-07-24 09:55,100.00,992.00,1014.53,187,17.08,17.09,-67,1
1784880020,2026-07-24 10:00,100.00,991.98,1014.51,187,17.41,17.42,-67,1
1784880320,2026-07-24 10:05,100.00,992.06,1014.59,187,17.35,17.36,-70,1
1784880620,2026-07-24 10:10,100.00,992.01,1014.54,187,17.89,17.90,-66,1
1784880920,2026-07-24 10:15,100.00,992.08,1014.61,187,17.56,17.57,-68,1
1784881220,2026-07-24 10:20,100.00,991.97,1014.50,187,18.07,18.08,-67,1
1784881520,2026-07-24 10:25,100.00,992.00,1014.53,187,18.30,18.31,-66,1
1784881820,2026-07-24 10:30,100.00,992.02,1014.55,187,17.84,17.85,-68,1
1784882120,2026-07-24 10:35,100.00,992.02,1014.55,187,17.88,17.89,-66,1
1784882420,2026-07-24 10:40,100.00,992.07,1014.60,187,17.92,17.93,-67,1
1784882721,2026-07-24 10:45,100.00,992.11,1014.64,187,17.95,17.96,-64,1
1784883021,2026-07-24 10:50,100.00,992.15,1014.68,187,17.87,17.88,-63,1
1784883321,2026-07-24 10:55,100.00,992.20,1014.73,187,18.21,18.22,-67,1
1784883621,2026-07-24 11:00,100.00,992.23,1014.76,187,18.30,18.31,-65,1
1784883921,2026-07-24 11:05,100.00,992.30,1014.83,187,18.40,18.41,-66,1
1784884221,2026-07-24 11:10,100.00,992.26,1014.79,187,18.57,18.58,-66,1
1784884521,2026-07-24 11:15,100.00,992.24,1014.77,187,18.81,18.82,-67,1
1784884821,2026-07-24 11:20,100.00,992.26,1014.79,187,18.87,18.89,-66,1
1784885121,2026-07-24 11:25,100.00,992.26,1014.79,187,19.44,19.46,-67,1
1784885421,2026-07-24 11:30,100.00,992.30,1014.83,187,19.62,19.64,-66,1
1784885721,2026-07-24 11:35,100.00,992.32,1014.85,187,20.14,20.16,-65,1
1784886021,2026-07-24 11:40,97.49,992.32,1014.85,187,20.44,20.04,-67,1
1784886321,2026-07-24 11:45,96.84,992.34,1014.87,187,20.64,20.14,-66,1
1784886621,2026-07-24 11:50,94.92,992.31,1014.84,187,20.87,20.04,-68,1
1784886921,2026-07-24 11:55,92.14,992.37,1014.90,187,20.54,19.23,-66,1
1784887221,2026-07-24 12:00,93.32,992.29,1014.82,187,20.77,19.67,-66,1
1784887521,2026-07-24 12:05,93.27,992.28,1014.81,187,20.43,19.32,-67,1
1784887821,2026-07-24 12:10,91.99,992.30,1014.83,187,20.66,19.33,-67,1
1784888121,2026-07-24 12:15,90.70,992.29,1014.82,187,20.49,18.93,-67,1
1784888421,2026-07-24 12:20,89.61,992.31,1014.84,187,21.30,19.54,-67,1
1784888721,2026-07-24 12:25,86.70,992.26,1014.79,187,21.59,19.29,-68,1
1784889021,2026-07-24 12:30,82.59,992.27,1014.80,187,22.09,19.00,-67,1
1784889321,2026-07-24 12:35,79.62,992.16,1014.69,187,22.22,18.55,-67,1
1784889621,2026-07-24 12:40,79.98,992.25,1014.78,187,22.44,18.83,-68,1
1784889921,2026-07-24 12:45,83.69,992.45,1014.98,187,21.33,18.47,-67,1
1784890221,2026-07-24 12:50,87.94,992.46,1014.99,187,20.18,18.13,-67,1
1784890521,2026-07-24 12:55,91.91,992.45,1014.98,187,20.06,18.72,-69,1
1784890821,2026-07-24 13:00,100.00,992.38,1014.91,187,19.35,19.37,-65,1
1784891121,2026-07-24 13:05,100.00,992.46,1014.99,187,18.84,18.85,-69,1
1784891421,2026-07-24 13:10,100.00,992.32,1014.85,187,18.66,18.67,-68,1
1784891721,2026-07-24 13:15,100.00,992.34,1014.87,187,18.73,18.74,-67,1
1784892021,2026-07-24 13:20,100.00,992.30,1014.83,187,18.74,18.75,-66,1
1784892321,2026-07-24 13:25,100.00,992.28,1014.81,187,18.97,18.99,-66,1
1784892621,2026-07-24 13:30,100.00,992.24,1014.77,187,18.87,18.89,-67,1
1784892925,2026-07-24 13:35,100.00,992.18,1014.71,187,19.59,19.61,-69,1
1784893225,2026-07-24 13:40,100.00,992.20,1014.73,187,20.04,20.06,-68,1
1784893525,2026-07-24 13:45,100.00,992.16,1014.69,187,20.43,20.45,-66,1
1784893825,2026-07-24 13:50,100.00,992.19,1014.72,187,20.97,20.99,-67,1
1784894125,2026-07-24 13:55,100.00,992.16,1014.69,187,21.59,21.61,-66,1
1784894425,2026-07-24 14:00,100.00,992.25,1014.78,187,21.07,21.09,-63,1
1784894725,2026-07-24 14:05,100.00,992.14,1014.67,187,21.55,21.57,-62,1
1784895025,2026-07-24 14:10,100.00,992.08,1014.61,187,22.06,22.08,-63,1
1784895325,2026-07-24 14:15,100.00,992.01,1014.54,187,22.80,22.82,-63,1
1784895625,2026-07-24 14:20,100.00,992.23,1014.76,187,22.28,22.30,-62,1
1784895925,2026-07-24 14:25,98.11,992.45,1014.98,187,20.91,20.62,-63,1
1784896225,2026-07-24 14:30,100.00,992.50,1015.03,187,19.99,20.01,-64,1
1784896525,2026-07-24 14:35,100.00,992.39,1014.92,187,19.65,19.67,-63,1
1784896825,2026-07-24 14:40,100.00,992.31,1014.84,187,19.52,19.54,-63,1
1784897125,2026-07-24 14:45,100.00,992.32,1014.85,187,19.64,19.66,-62,1
1784897425,2026-07-24 14:50,100.00,992.34,1014.87,187,19.59,19.61,-62,1
1784897725,2026-07-24 14:55,100.00,992.34,1014.87,187,19.78,19.80,-63,1
1784898025,2026-07-24 15:00,100.00,992.39,1014.92,187,20.10,20.12,-64,1
1784898325,2026-07-24 15:05,100.00,992.41,1014.94,187,19.92,19.94,-63,1
1784898625,2026-07-24 15:10,100.00,992.49,1015.02,187,20.62,20.64,-66,1
1784898925,2026-07-24 15:15,100.00,992.46,1014.99,187,20.37,20.39,-66,1
1784899225,2026-07-24 15:20,100.00,992.50,1015.03,187,20.57,20.59,-65,1
1784899525,2026-07-24 15:25,100.00,992.39,1014.92,187,20.67,20.69,-66,1
1784899825,2026-07-24 15:30,100.00,992.45,1014.98,187,20.59,20.61,-67,1
1784900125,2026-07-24 15:35,100.00,992.35,1014.88,187,21.98,22.00,-66,1
1784900425,2026-07-24 15:40,97.21,992.32,1014.85,187,22.30,21.85,-65,1
1784900725,2026-07-24 15:45,87.74,992.49,1015.02,187,22.72,20.60,-67,1
1784901025,2026-07-24 15:50,83.82,992.40,1014.93,187,23.18,20.31,-68,1
1784901325,2026-07-24 15:55,83.51,992.47,1015.00,187,22.96,20.03,-66,1
1784901625,2026-07-24 16:00,81.10,992.53,1015.06,187,22.58,19.19,-70,1
1784901925,2026-07-24 16:05,82.70,992.62,1015.15,187,21.95,18.89,-67,1
1784902225,2026-07-24 16:10,84.93,992.49,1015.02,187,22.09,19.45,-67,1
1784902525,2026-07-24 16:15,86.53,992.56,1015.09,187,21.63,19.30,-67,1
1784902825,2026-07-24 16:20,87.27,992.48,1015.01,187,21.60,19.41,-66,1
1784903125,2026-07-24 16:25,87.77,992.48,1015.01,187,21.59,19.49,-66,1
1784903425,2026-07-24 16:30,86.33,992.52,1015.05,187,21.38,19.02,-66,1
1784903725,2026-07-24 16:35,87.87,992.49,1015.02,187,21.10,19.03,-66,1
1784904026,2026-07-24 16:40,87.21,992.46,1014.99,187,20.77,18.58,-65,1
1784904326,2026-07-24 16:45,89.41,992.43,1014.96,187,20.78,18.99,-66,1
1784904626,2026-07-24 16:50,87.09,992.41,1014.94,187,20.83,18.62,-66,1
1784904926,2026-07-24 16:55,88.54,992.42,1014.95,187,21.01,19.06,-65,1
1784905226,2026-07-24 17:00,87.87,992.40,1014.93,187,21.17,19.10,-66,1
1784905526,2026-07-24 17:05,85.99,992.45,1014.98,187,21.14,18.72,-65,1
1784905826,2026-07-24 17:10,85.33,992.40,1014.93,187,21.40,18.85,-65,1
1784906126,2026-07-24 17:15,85.53,992.38,1014.91,187,21.67,19.15,-67,1
1784906426,2026-07-24 17:20,86.00,992.32,1014.85,187,21.57,19.14,-68,1
1784906726,2026-07-24 17:25,85.48,992.34,1014.87,187,21.50,18.98,-64,1
1784907026,2026-07-24 17:30,88.48,992.39,1014.92,187,21.57,19.60,-65,1
1784907326,2026-07-24 17:35,86.37,992.41,1014.94,187,21.72,19.36,-65,1
1784907626,2026-07-24 17:40,84.55,992.41,1014.94,187,21.49,18.79,-64,1
1784907926,2026-07-24 17:45,82.96,992.29,1014.82,187,21.72,18.71,-65,1
1784908226,2026-07-24 17:50,85.88,992.31,1014.84,187,21.65,19.20,-64,1
1784908526,2026-07-24 17:55,83.36,992.28,1014.81,187,21.84,18.91,-64,1
1784908826,2026-07-24 18:00,79.98,992.21,1014.74,187,22.63,19.02,-64,1
1784909126,2026-07-24 18:05,76.92,992.24,1014.77,187,22.81,18.57,-65,1
1784909426,2026-07-24 18:10,78.05,992.23,1014.76,187,22.61,18.61,-65,1
1784909726,2026-07-24 18:15,79.60,992.19,1014.72,187,22.35,18.67,-65,1
1784910026,2026-07-24 18:20,81.72,992.19,1014.72,187,22.99,19.71,-65,1
1784910326,2026-07-24 18:25,77.82,992.13,1014.66,187,23.04,18.97,-65,1
1784910626,2026-07-24 18:30,78.15,992.11,1014.65,187,23.45,19.44,-66,1
1784910926,2026-07-24 18:35,75.28,992.12,1014.65,187,23.28,18.68,-65,1
1784911226,2026-07-24 18:40,76.28,992.03,1014.56,187,23.36,18.97,-65,1
1784911526,2026-07-24 18:45,77.62,992.00,1014.53,187,22.93,18.83,-67,1
1784911826,2026-07-24 18:50,73.17,992.06,1014.59,187,22.24,17.22,-66,1
1784912126,2026-07-24 18:55,74.40,992.11,1014.64,187,21.85,17.11,-65,1
1784912426,2026-07-24 19:00,74.38,992.15,1014.68,187,21.58,16.85,-65,1
1784912726,2026-07-24 19:05,76.02,992.09,1014.62,187,21.63,17.24,-65,1
1784913026,2026-07-24 19:10,75.29,992.10,1014.63,187,21.71,17.16,-65,1
1784913326,2026-07-24 19:15,75.27,992.09,1014.62,187,21.38,16.84,-65,1
1784913626,2026-07-24 19:20,75.18,992.09,1014.62,187,21.24,16.69,-65,1
1784913926,2026-07-24 19:25,76.97,992.02,1014.55,187,21.51,17.32,-65,1
1784914226,2026-07-24 19:30,77.76,992.05,1014.58,187,21.14,17.12,-65,1
1784914526,2026-07-24 19:35,78.53,992.09,1014.62,187,21.20,17.34,-65,1
1784914826,2026-07-24 19:40,79.82,992.08,1014.61,187,21.24,17.63,-66,1
1784915127,2026-07-24 19:45,80.44,992.08,1014.61,187,21.33,17.84,-66,1
1784915427,2026-07-24 19:50,80.14,992.08,1014.61,187,21.26,17.71,-65,1
1784915727,2026-07-24 19:55,81.82,992.11,1014.64,187,20.95,17.74,-66,1
1784916027,2026-07-24 20:00,80.88,992.12,1014.65,187,20.95,17.56,-65,1
1784916327,2026-07-24 20:05,82.07,992.11,1014.64,187,21.10,17.94,-65,1
1784916627,2026-07-24 20:10,82.02,992.19,1014.72,187,21.24,18.06,-65,1
1784916927,2026-07-24 20:15,80.28,992.19,1014.72,187,21.03,17.52,-65,1
1784917227,2026-07-24 20:20,83.86,992.23,1014.76,187,20.62,17.81,-65,1
1784917527,2026-07-24 20:25,83.70,992.20,1014.73,187,20.83,17.99,-66,1
1784917827,2026-07-24 20:30,83.71,992.22,1014.75,187,20.83,17.99,-65,1
1784918127,2026-07-24 20:35,84.13,992.20,1014.73,187,20.40,17.64,-66,1
1784918427,2026-07-24 20:40,84.02,992.26,1014.79,187,20.51,17.73,-65,1
1784918727,2026-07-24 20:45,89.08,992.27,1014.80,187,20.37,18.53,-65,1
1784919027,2026-07-24 20:50,87.04,992.31,1014.84,187,20.25,18.04,-65,1
1784919327,2026-07-24 20:55,88.05,992.34,1014.87,187,20.19,18.16,-65,1
1784919627,2026-07-24 21:00,89.37,992.32,1014.86,187,20.08,18.29,-65,1
1784919927,2026-07-24 21:05,90.38,992.35,1014.88,187,19.91,18.30,-65,1
1784920227,2026-07-24 21:10,88.71,992.40,1014.93,187,19.78,17.88,-65,1
1784920527,2026-07-24 21:15,88.89,992.41,1014.94,187,19.76,17.89,-66,1
1784920827,2026-07-24 21:20,89.39,992.42,1014.95,187,19.43,17.65,-65,1
1784921127,2026-07-24 21:25,88.88,992.42,1014.95,187,19.43,17.56,-65,1
1784921427,2026-07-24 21:30,88.91,992.45,1014.98,187,19.33,17.47,-65,1
1784921727,2026-07-24 21:35,88.21,992.42,1014.95,187,19.21,17.23,-65,1
1784922027,2026-07-24 21:40,93.69,992.41,1014.94,187,18.70,17.68,-65,1
1784922327,2026-07-24 21:45,94.95,992.40,1014.93,187,18.65,17.84,-65,1
1784922627,2026-07-24 21:50,96.15,992.38,1014.91,187,18.50,17.89,-65,1
1784922927,2026-07-24 21:55,94.41,992.41,1014.94,187,18.50,17.60,-66,1
1784923227,2026-07-24 22:00,96.27,992.42,1014.95,187,18.46,17.87,-65,1
1784923527,2026-07-24 22:05,93.81,992.44,1014.97,187,18.41,17.41,-65,1
1784923827,2026-07-24 22:10,93.95,992.46,1014.99,187,18.36,17.38,-65,1
1784924127,2026-07-24 22:15,94.58,992.42,1014.95,187,18.15,17.28,-65,1
1784924427,2026-07-24 22:20,94.66,992.39,1014.92,187,18.22,17.36,-65,1
1784924727,2026-07-24 22:25,94.16,992.42,1014.95,187,18.33,17.39,-66,1
1784925028,2026-07-24 22:30,94.49,992.43,1014.96,187,18.23,17.35,-65,1
1784925328,2026-07-24 22:35,95.72,992.44,1014.97,187,18.22,17.54,-65,1
1784925628,2026-07-24 22:40,95.79,992.43,1014.96,187,18.20,17.53,-66,1
1784925928,2026-07-24 22:45,97.63,992.40,1014.93,187,18.25,17.88,-65,1
1784926228,2026-07-24 22:50,99.43,992.43,1014.96,187,18.24,18.16,-65,1
1784926528,2026-07-24 22:55,99.63,992.43,1014.96,187,18.14,18.10,-65,1
1784926828,2026-07-24 23:00,100.00,992.41,1014.94,187,18.08,18.09,-65,1
1784927128,2026-07-24 23:05,99.09,992.41,1014.94,187,18.00,17.87,-65,1
1784927428,2026-07-24 23:10,99.66,992.40,1014.93,187,17.89,17.85,-66,1
1784927728,2026-07-24 23:15,99.72,992.38,1014.91,187,17.74,17.71,-65,1
1784928028,2026-07-24 23:20,100.00,992.41,1014.94,187,17.67,17.68,-65,1
1784928328,2026-07-24 23:25,100.00,992.43,1014.96,187,17.48,17.49,-65,1
1784928628,2026-07-24 23:30,100.00,992.39,1014.92,187,17.36,17.37,-67,1
1784928928,2026-07-24 23:35,100.00,992.33,1014.86,187,17.35,17.36,-65,1
1784929228,2026-07-24 23:40,100.00,992.35,1014.88,187,17.36,17.37,-65,1
1784929528,2026-07-24 23:45,100.00,992.37,1014.90,187,17.32,17.33,-65,1
1784929828,2026-07-24 23:50,100.00,992.38,1014.91,187,17.29,17.30,-65,1
1784930128,2026-07-24 23:55,100.00,992.39,1014.92,187,17.15,17.16,-65,1