1784930428,2026-07-25 00:00,100.00,992.40,1014.93,187,17.30,17.31,-65,1
1784930728,2026-07-25 00:05,100.00,992.40,1014.93,187,17.11,17.12,-65,1
1784931028,2026-07-25 00:10,100.00,992.36,1014.89,187,17.22,17.23,-65,1
1784931328,2026-07-25 00:15,100.00,992.41,1014.94,187,17.04,17.05,-66,1
1784931628,2026-07-25 00:20,100.00,992.41,1014.94,187,16.96,16.97,-66,1
1784931928,2026-07-25 00:25,100.00,992.46,1014.99,187,16.84,16.85,-65,1
1784932228,2026-07-25 00:30,100.00,992.36,1014.89,187,16.75,16.76,-65,1
1784932528,2026-07-25 00:35,100.00,992.37,1014.90,187,16.76,16.77,-65,1
1784932828,2026-07-25 00:40,100.00,992.33,1014.86,187,16.60,16.61,-65,1
1784933128,2026-07-25 00:45,100.00,992.28,1014.81,187,16.55,16.56,-65,1
1784933428,2026-07-25 00:50,100.00,992.26,1014.79,187,16.51,16.52,-65,1
1784933728,2026-07-25 00:55,100.00,992.28,1014.81,187,16.40,16.41,-65,1
1784934028,2026-07-25 01:00,100.00,992.24,1014.77,187,16.33,16.34,-65,1
1784934328,2026-07-25 01:05,100.00,992.22,1014.75,187,16.22,16.23,-65,1
1784934628,2026-07-25 01:10,100.00,992.16,1014.69,187,16.05,16.06,-65,1
1784934928,2026-07-25 01:15,100.00,992.14,1014.67,187,15.90,15.91,-66,1
1784935228,2026-07-25 01:20,100.00,992.12,1014.65,187,15.93,15.94,-65,1
1784935528,2026-07-25 01:25,100.00,992.12,1014.65,187,15.99,16.00,-65,1
1784935829,2026-07-25 01:30,100.00,992.09,1014.62,187,15.91,15.92,-65,1
1784936129,2026-07-25 01:35,100.00,992.05,1014.58,187,15.87,15.88,-66,1
1784936429,2026-07-25 01:40,100.00,991.99,1014.52,187,15.72,15.73,-66,1
1784936729,2026-07-25 01:45,100.00,991.95,1014.48,187,15.74,15.75,-66,1
1784937029,2026-07-25 01:50,100.00,991.92,1014.45,187,15.61,15.62,-66,1
1784937329,2026-07-25 01:55,100.00,991.89,1014.42,187,15.52,15.53,-65,1
1784937629,2026-07-25 02:00,100.00,991.86,1014.39,187,15.53,15.54,-66,1
1784937929,2026-07-25 02:05,100.00,991.81,1014.34,187,15.54,15.55,-65,1
1784938229,2026-07-25 02:10,100.00,991.84,1014.37,187,15.38,15.39,-66,1
1784938529,2026-07-25 02:15,100.00,991.84,1014.37,187,15.23,15.24,-66,1
1784938829,2026-07-25 02:20,100.00,991.75,1014.28,187,15.34,15.35,-66,1
1784939129,2026-07-25 02:25,100.00,991.79,1014.32,187,15.21,15.22,-66,1
1784939429,2026-07-25 02:30,100.00,991.75,1014.28,187,15.31,15.32,-65,1
1784939729,2026-07-25 02:35,100.00,991.72,1014.25,187,15.22,15.23,-65,1
1784940029,2026-07-25 02:40,100.00,991.70,1014.23,187,15.05,15.06,-66,1
1784940329,2026-07-25 02:45,100.00,991.66,1014.19,187,14.74,14.75,-65,1
1784940629,2026-07-25 02:50,100.00,991.71,1014.24,187,14.69,14.70,-66,1
1784940929,2026-07-25 02:55,100.00,991.72,1014.25,187,14.86,14.87,-66,1
1784941229,2026-07-25 03:00,100.00,991.69,1014.22,187,14.94,14.95,-65,1
1784941529,2026-07-25 03:05,100.00,991.70,1014.23,187,14.35,14.36,-66,1
1784941829,2026-07-25 03:10,100.00,991.63,1014.16,187,14.70,14.71,-65,1
1784942129,2026-07-25 03:15,100.00,991.64,1014.17,187,14.69,14.70,-66,1
1784942429,2026-07-25 03:20,100.00,991.59,1014.12,187,14.68,14.69,-65,1
1784942729,2026-07-25 03:25,100.00,991.54,1014.07,187,14.64,14.65,-65,1
1784943029,2026-07-25 03:30,100.00,991.50,1014.03,187,14.16,14.17,-66,1
1784943329,2026-07-25 03:35,100.00,991.51,1014.04,187,14.34,14.35,-65,1
1784943629,2026-07-25 03:40,100.00,991.52,1014.05,187,14.52,14.53,-66,1
1784943929,2026-07-25 03:45,100.00,991.50,1014.03,187,14.75,14.76,-66,1
1784944229,2026-07-25 03:50,100.00,991.46,1013.99,187,14.46,14.47,-65,1
1784944529,2026-07-25 03:55,100.00,991.42,1013.95,187,14.66,14.67,-66,1
1784944829,2026-07-25 04:00,100.00,991.37,1013.90,187,14.87,14.88,-66,1
1784945129,2026-07-25 04:05,100.00,991.37,1013.90,187,14.68,14.69,-65,1
1784945429,2026-07-25 04:10,100.00,991.34,1013.87,187,14.57,14.58,-65,1
1784945729,2026-07-25 04:15,100.00,991.22,1013.75,187,14.72,14.73,-66,1
1784946029,2026-07-25 04:20,100.00,991.23,1013.76,187,14.77,14.78,-67,1
1784946329,2026-07-25 04:25,100.00,991.18,1013.71,187,14.91,14.92,-66,1
1784946629,2026-07-25 04:30,100.00,991.19,1013.72,187,14.79,14.80,-66,1
1784946929,2026-07-25 04:35,100.00,991.19,1013.72,187,14.64,14.65,-66,1
1784947229,2026-07-25 04:40,100.00,991.16,1013.69,187,14.65,14.66,-65,1
1784947530,2026-07-25 04:45,100.00,991.12,1013.65,187,14.49,14.50,-65,1
1784947830,2026-07-25 04:50,100.00,991.09,1013.62,187,14.17,14.18,-65,1
1784948130,2026-07-25 04:55,100.00,991.08,1013.61,187,14.07,14.08,-65,1
1784948430,2026-07-25 05:00,100.00,991.15,1013.68,187,14.16,14.17,-65,1
1784948730,2026-07-25 05:05,100.00,991.19,1013.72,187,14.13,14.14,-66,1
1784949030,2026-07-25 05:10,100.00,991.22,1013.75,187,14.25,14.26,-66,1
1784949330,2026-07-25 05:15,100.00,991.23,1013.76,187,14.34,14.35,-66,1
1784949630,2026-07-25 05:20,100.00,991.31,1013.84,187,14.28,14.29,-66,1
1784949930,2026-07-25 05:25,100.00,991.30,1013.83,187,14.29,14.30,-65,1
1784950230,2026-07-25 05:30,100.00,991.40,1013.93,187,14.16,14.17,-65,1
1784950530,2026-07-25 05:35,100.00,991.40,1013.93,187,14.28,14.29,-65,1
1784950830,2026-07-25 05:40,100.00,991.37,1013.90,187,14.27,14.28,-65,1
1784951130,2026-07-25 05:45,100.00,991.43,1013.96,187,14.48,14.49,-66,1
1784951430,2026-07-25 05:50,100.00,991.46,1013.99,187,14.67,14.68,-65,1
1784951730,2026-07-25 05:55,100.00,991.47,1014.00,187,14.74,14.75,-65,1
1784952030,2026-07-25 06:00,100.00,991.49,1014.02,187,14.75,14.76,-66,1
1784952330,2026-07-25 06:05,100.00,991.53,1014.06,187,14.90,14.91,-66,1
1784952630,2026-07-25 06:10,100.00,991.56,1014.09,187,14.93,14.94,-65,1
1784952930,2026-07-25 06:15,100.00,991.54,1014.07,187,14.98,14.99,-66,1
1784953230,2026-07-25 06:20,100.00,991.47,1014.00,187,15.13,15.14,-66,1
1784953530,2026-07-25 06:25,100.00,991.48,1014.01,187,14.88,14.89,-65,1
1784953830,2026-07-25 06:30,100.00,991.45,1013.98,187,15.24,15.25,-66,1
1784954130,2026-07-25 06:35,100.00,991.42,1013.95,187,15.47,15.48,-66,1
1784954430,2026-07-25 06:40,100.00,991.34,1013.87,187,15.57,15.58,-65,1
1784954730,2026-07-25 06:45,100.00,991.32,1013.85,187,15.77,15.78,-66,1
1784955030,2026-07-25 06:50,100.00,991.33,1013.86,187,16.10,16.11,-65,1
1784955330,2026-07-25 06:55,100.00,991.32,1013.85,187,16.28,16.29,-66,1
1784955630,2026-07-25 07:00,100.00,991.29,1013.82,187,16.46,16.47,-66,1
1784955930,2026-07-25 07:05,100.00,991.26,1013.79,187,16.67,16.68,-66,1
1784956230,2026-07-25 07:10,100.00,991.23,1013.76,187,16.72,16.73,-66,1
1784956530,2026-07-25 07:15,100.00,991.23,1013.76,187,16.87,16.88,-66,1
1784956830,2026-07-25 07:20,100.00,991.26,1013.79,187,17.28,17.29,-66,1
1784957130,2026-07-25 07:25,100.00,991.31,1013.84,187,17.51,17.52,-66,1
1784957430,2026-07-25 07:30,100.00,991.36,1013.89,187,17.53,17.54,-66,1
1784957730,2026-07-25 07:35,100.00,991.40,1013.93,187,17.81,17.82,-66,1
1784958030,2026-07-25 07:40,100.00,991.47,1014.00,187,17.92,17.93,-66,1
1784958330,2026-07-25 07:45,100.00,991.46,1013.99,187,18.27,18.28,-66,1
1784958630,2026-07-25 07:50,100.00,991.53,1014.06,187,18.56,18.57,-66,1
1784958931,2026-07-25 07:55,100.00,991.56,1014.09,187,18.54,18.55,-66,1
1784959231,2026-07-25 08:00,98.85,991.54,1014.07,187,18.91,18.74,-66,1
1784959531,2026-07-25 08:05,98.04,991.54,1014.07,187,19.35,19.05,-66,1
1784959831,2026-07-25 08:10,96.29,991.58,1014.11,187,19.76,19.17,-66,1
1784960131,2026-07-25 08:15,95.33,991.56,1014.09,187,19.74,18.99,-66,1
1784960431,2026-07-25 08:20,94.46,991.55,1014.08,187,20.17,19.27,-65,1
1784960731,2026-07-25 08:25,95.09,991.52,1014.05,187,20.50,19.70,-66,1
1784961031,2026-07-25 08:30,90.72,991.49,1014.02,187,20.75,19.19,-66,1
1784961331,2026-07-25 08:35,84.42,991.55,1014.08,187,21.04,18.33,-66,1
1784961631,2026-07-25 08:40,83.29,991.57,1014.10,187,21.21,18.28,-66,1
1784961931,2026-07-25 08:45,82.81,991.55,1014.08,187,21.48,18.45,-66,1
1784962231,2026-07-25 08:50,79.67,991.51,1014.04,187,21.71,18.06,-66,1
1784962531,2026-07-25 08:55,78.08,991.46,1013.99,187,21.91,17.93,-67,1
1784962831,2026-07-25 09:00,75.58,991.44,1013.97,187,22.18,17.68,-66,1
1784963131,2026-07-25 09:05,73.43,991.48,1014.01,187,22.34,17.37,-67,1
1784963431,2026-07-25 09:10,73.53,991.54,1014.07,187,22.73,17.77,-66,1
1784963731,2026-07-25 09:15,73.56,991.51,1014.04,187,23.00,18.04,-66,1
1784964031,2026-07-25 09:20,69.38,991.56,1014.09,187,23.42,17.51,-66,1
1784964331,2026-07-25 09:25,67.61,991.55,1014.08,187,23.62,17.29,-66,1
1784964631,2026-07-25 09:30,64.82,991.54,1014.07,187,23.99,16.98,-66,1
1784964931,2026-07-25 09:35,62.65,991.45,1013.98,187,24.03,16.48,-66,1
1784965231,2026-07-25 09:40,61.81,991.42,1013.95,187,24.02,16.26,-66,1
1784965531,2026-07-25 09:45,61.62,991.40,1013.93,187,24.22,16.40,-66,1
1784965831,2026-07-25 09:50,59.62,991.41,1013.94,187,24.46,16.11,-66,1
1784966131,2026-07-25 09:55,59.96,991.38,1013.91,187,24.65,16.38,-66,1
1784966431,2026-07-25 10:00,59.61,991.31,1013.84,187,24.82,16.44,-67,1
1784966731,2026-07-25 10:05,60.88,991.26,1013.79,187,24.55,16.52,-67,1
1784967031,2026-07-25 10:10,58.19,991.26,1013.79,187,24.78,16.03,-66,1
1784967331,2026-07-25 10:15,54.69,991.27,1013.80,187,24.86,15.13,-66,1
1784967631,2026-07-25 10:20,53.41,991.21,1013.74,187,25.29,15.16,-66,1
1784967931,2026-07-25 10:25,55.83,991.26,1013.79,187,25.20,15.77,-66,1
1784968231,2026-07-25 10:30,55.74,991.19,1013.72,187,25.29,15.83,-67,1
1784968531,2026-07-25 10:35,52.55,991.18,1013.71,187,25.90,15.47,-67,1
1784968831,2026-07-25 10:40,51.24,991.08,1013.61,187,26.04,15.21,-66,1
1784969131,2026-07-25 10:45,52.91,991.08,1013.61,187,26.04,15.71,-67,1
1784969431,2026-07-25 10:50,50.08,991.05,1013.58,187,26.29,15.08,-66,1
1784969731,2026-07-25 10:55,52.24,990.98,1013.51,187,26.17,15.63,-67,1
1784970032,2026-07-25 11:00,53.21,990.91,1013.44,187,26.69,16.40,-67,1
1784970332,2026-07-25 11:05,51.55,990.89,1013.42,187,26.20,15.45,-67,1
1784970632,2026-07-25 11:10,51.95,990.93,1013.46,187,25.58,15.00,-66,1
1784970932,2026-07-25 11:15,55.58,990.85,1013.38,187,25.77,16.23,-67,1
1784971232,2026-07-25 11:20,54.68,990.81,1013.34,187,25.58,15.80,-67,1
1784971532,2026-07-25 11:25,51.68,990.73,1013.26,187,26.02,15.33,-66,1
1784971832,2026-07-25 11:30,50.53,990.65,1013.18,187,25.84,14.81,-66,1
1784972132,2026-07-25 11:35,53.47,990.51,1013.04,187,25.90,15.75,-67,1
1784972432,2026-07-25 11:40,52.62,990.59,1013.12,187,26.06,15.64,-67,1
1784972732,2026-07-25 11:45,49.07,990.49,1013.02,187,26.07,14.57,-67,1
1784973032,2026-07-25 11:50,47.66,990.47,1013.00,187,26.18,14.22,-66,1
1784973332,2026-07-25 11:55,52.07,990.44,1012.97,187,26.50,15.88,-66,1
1784973632,2026-07-25 12:00,47.54,990.46,1012.99,187,26.72,14.67,-67,1
1784973932,2026-07-25 12:05,50.06,990.36,1012.89,187,26.55,15.32,-66,1
1784974232,2026-07-25 12:10,50.58,990.33,1012.86,187,27.08,15.96,-66,1
1784974532,2026-07-25 12:15,45.30,990.29,1012.82,187,27.82,14.92,-66,1
1784974832,2026-07-25 12:20,46.85,990.25,1012.78,187,27.69,15.33,-67,1
1784975132,2026-07-25 12:25,44.39,990.23,1012.76,187,27.69,14.49,-66,1
1784975432,2026-07-25 12:30,49.57,990.26,1012.79,187,27.17,15.73,-67,1
1784975732,2026-07-25 12:35,48.47,990.22,1012.75,187,27.82,15.98,-66,1
1784976032,2026-07-25 12:40,47.96,990.09,1012.62,187,27.22,15.26,-66,1
1784976332,2026-07-25 12:45,49.69,990.10,1012.63,187,27.49,16.06,-66,1
1784976632,2026-07-25 12:50,50.23,990.07,1012.60,187,27.11,15.88,-66,1
1784976932,2026-07-25 12:55,47.01,990.04,1012.57,187,27.25,14.98,-67,1
1784977232,2026-07-25 13:00,44.25,989.89,1012.42,187,27.14,13.94,-67,1
1784977532,2026-07-25 13:05,48.67,989.80,1012.33,187,27.23,15.50,-66,1
1784977832,2026-07-25 13:10,49.19,989.76,1012.29,187,27.50,15.91,-66,1
1784978132,2026-07-25 13:15,47.64,989.81,1012.34,187,27.81,15.70,-66,1
1784978432,2026-07-25 13:20,47.19,989.75,1012.28,187,28.18,15.89,-66,1
1784978732,2026-07-25 13:25,44.72,989.72,1012.25,187,28.26,15.12,-67,1
1784979032,2026-07-25 13:30,42.16,989.72,1012.25,187,28.73,14.63,-66,1
1784979332,2026-07-25 13:35,42.98,989.62,1012.15,187,28.22,14.47,-66,1
1784979632,2026-07-25 13:40,44.42,989.61,1012.14,187,28.32,15.07,-66,1
1784979932,2026-07-25 13:45,44.13,989.59,1012.12,187,28.61,15.23,-66,1
1784980232,2026-07-25 13:50,44.35,989.56,1012.09,187,28.40,15.12,-66,1
1784980532,2026-07-25 13:55,43.81,989.50,1012.03,187,28.15,14.70,-67,1
1784980833,2026-07-25 14:00,42.56,989.38,1011.91,187,28.66,14.71,-65,1
1784981133,2026-07-25 14:05,45.37,989.42,1011.95,187,28.37,15.44,-66,1
1784981433,2026-07-25 14:10,43.06,989.31,1011.84,187,28.68,14.91,-66,1
1784981733,2026-07-25 14:15,44.27,989.29,1011.82,187,28.81,15.46,-66,1
1784982033,2026-07-25 14:20,42.56,989.32,1011.85,187,28.81,14.84,-67,1
1784982333,2026-07-25 14:25,41.80,989.13,1011.66,187,28.63,14.40,-67,1
1784982633,2026-07-25 14:30,42.36,989.15,1011.68,187,29.07,15.01,-67,1
1784982933,2026-07-25 14:35,42.47,989.10,1011.63,187,29.22,15.18,-66,1
1784983233,2026-07-25 14:40,43.11,989.00,1011.53,187,29.02,15.23,-67,1
1784983533,2026-07-25 14:45,41.97,988.97,1011.50,187,28.31,14.18,-67,1
1784983833,2026-07-25 14:50,41.32,988.95,1011.48,187,28.77,14.35,-67,1
1784984133,2026-07-25 14:55,41.70,988.90,1011.43,187,29.12,14.81,-67,1
1784984433,2026-07-25 15:00,41.46,988.84,1011.37,187,29.36,14.93,-67,1
1784984733,2026-07-25 15:05,40.16,988.90,1011.43,187,29.09,14.20,-67,1
1784985033,2026-07-25 15:10,40.90,988.84,1011.37,187,29.27,14.64,-66,1
1784985333,2026-07-25 15:15,39.36,988.71,1011.24,187,30.32,14.98,-67,1
1784985633,2026-07-25 15:20,38.24,988.77,1011.30,187,30.88,15.03,-67,1
1784985933,2026-07-25 15:25,37.09,988.75,1011.28,187,31.11,14.76,-67,1
1784986233,2026-07-25 15:30,36.80,988.73,1011.26,187,31.75,15.20,-67,1
1784986533,2026-07-25 15:35,36.56,988.66,1011.19,187,31.49,14.87,-67,1
1784986833,2026-07-25 15:40,36.75,988.63,1011.16,187,31.30,14.79,-66,1
1784987133,2026-07-25 15:45,36.56,988.51,1011.04,187,32.17,15.47,-66,1
1784987433,2026-07-25 15:50,36.71,988.44,1010.97,187,31.68,15.10,-67,1
1784987733,2026-07-25 15:55,36.34,988.40,1010.93,187,31.82,15.07,-67,1
1784988033,2026-07-25 16:00,37.00,988.25,1010.78,187,31.49,15.06,-67,1
1784988333,2026-07-25 16:05,35.89,988.23,1010.76,187,32.01,15.04,-67,1
1784988633,2026-07-25 16:10,33.76,988.16,1010.69,187,33.06,15.01,-68,1
1784988933,2026-07-25 16:15,35.15,988.17,1010.70,187,33.51,16.04,-67,1
1784989233,2026-07-25 16:20,33.96,988.11,1010.64,187,32.95,15.00,-67,1
1784989533,2026-07-25 16:25,33.05,988.06,1010.59,187,32.90,14.54,-67,1
1784989833,2026-07-25 16:30,34.63,987.95,1010.48,187,32.30,14.74,-67,1
1784990133,2026-07-25 16:35,35.51,988.01,1010.54,187,32.65,15.44,-67,1
1784990433,2026-07-25 16:40,34.77,987.82,1010.35,187,32.81,15.25,-67,1
1784990733,2026-07-25 16:45,33.50,987.74,1010.27,187,32.19,14.13,-67,1
1784991034,2026-07-25 16:50,34.00,987.82,1010.35,187,32.42,14.56,-67,1
1784991334,2026-07-25 16:55,35.84,987.79,1010.32,187,31.50,14.57,-66,1
1784991634,2026-07-25 17:00,37.67,987.71,1010.24,187,30.65,14.60,-67,1
1784991934,2026-07-25 17:05,37.63,987.65,1010.18,187,31.25,15.11,-67,1
1784992234,2026-07-25 17:10,38.10,987.65,1010.18,187,30.76,14.87,-66,1
1784992534,2026-07-25 17:15,38.24,987.58,1010.11,187,30.73,14.90,-67,1
1784992834,2026-07-25 17:20,39.04,987.61,1010.14,187,30.19,14.74,-67,1
1784993134,2026-07-25 17:25,36.77,987.59,1010.12,187,30.31,13.92,-67,1
1784993434,2026-07-25 17:30,38.60,987.55,1010.08,187,30.06,14.45,-67,1
1784993734,2026-07-25 17:35,39.25,987.48,1010.01,187,29.93,14.59,-67,1
1784994034,2026-07-25 17:40,38.30,987.42,1009.95,187,29.69,14.00,-67,1
1784994334,2026-07-25 17:45,38.99,987.37,1009.90,187,29.78,14.36,-67,1
1784994634,2026-07-25 17:50,38.19,987.28,1009.81,187,29.85,14.10,-68,1
1784994934,2026-07-25 17:55,39.85,987.22,1009.75,187,29.14,14.12,-68,1
1784995234,2026-07-25 18:00,40.15,987.20,1009.73,187,28.93,14.05,-68,1
1784995534,2026-07-25 18:05,41.23,987.17,1009.70,187,29.00,14.53,-67,1
1784995834,2026-07-25 18:10,39.50,987.16,1009.69,187,28.86,13.74,-67,1
1784996134,2026-07-25 18:15,40.43,987.06,1009.59,187,28.82,14.06,-68,1
1784996434,2026-07-25 18:20,39.91,987.04,1009.57,187,29.08,14.09,-67,1
1784996734,2026-07-25 18:25,38.29,986.98,1009.51,187,29.51,13.84,-68,1
1784997034,2026-07-25 18:30,38.26,987.15,1009.68,187,30.09,14.34,-67,1
1784997334,2026-07-25 18:35,38.45,987.07,1009.60,187,30.25,14.56,-67,1
1784997634,2026-07-25 18:40,39.60,987.00,1009.53,187,29.43,14.28,-68,1
1784997934,2026-07-25 18:45,40.07,986.98,1009.51,187,28.44,13.58,-68,1
1784998234,2026-07-25 18:50,42.25,986.96,1009.49,187,27.93,13.94,-66,1
1784998534,2026-07-25 18:55,41.87,986.89,1009.42,187,27.60,13.51,-68,1
1784998834,2026-07-25 19:00,43.20,986.82,1009.35,187,27.37,13.78,-68,1
1784999134,2026-07-25 19:05,45.00,986.75,1009.28,187,26.83,13.92,-67,1
1784999434,2026-07-25 19:10,44.82,986.71,1009.24,187,26.45,13.52,-67,1
1784999734,2026-07-25 19:15,45.37,986.70,1009.23,187,26.50,13.75,-68,1
1785000034,2026-07-25 19:20,46.34,986.67,1009.20,187,26.07,13.68,-68,1
1785000334,2026-07-25 19:25,46.78,986.63,1009.16,187,25.93,13.70,-68,1
1785000634,2026-07-25 19:30,48.11,986.65,1009.18,187,25.56,13.79,-67,1
1785000934,2026-07-25 19:35,49.01,986.67,1009.20,187,25.55,14.07,-68,1
1785001234,2026-07-25 19:40,49.41,986.69,1009.22,187,25.50,14.15,-68,1
1785001534,2026-07-25 19:45,50.70,986.72,1009.25,187,25.29,14.36,-68,1
1785001835,2026-07-25 19:50,52.22,986.77,1009.30,187,25.10,14.64,-68,1
1785002135,2026-07-25 19:55,53.09,986.72,1009.25,187,24.58,14.41,-68,1
1785002435,2026-07-25 20:00,53.97,986.66,1009.19,187,24.53,14.62,-68,1
1785002735,2026-07-25 20:05,54.91,986.63,1009.16,187,24.47,14.83,-68,1
1785003035,2026-07-25 20:10,57.16,986.57,1009.10,187,23.96,14.98,-68,1
1785003335,2026-07-25 20:15,58.41,986.51,1009.04,187,23.71,15.08,-68,1
1785003635,2026-07-25 20:20,59.29,986.45,1008.98,187,23.28,14.92,-68,1
1785003935,2026-07-25 20:25,59.61,986.47,1009.00,187,23.11,14.84,-68,1
1785004235,2026-07-25 20:30,60.45,986.53,1009.06,187,22.88,14.84,-68,1
1785004535,2026-07-25 20:35,61.64,986.51,1009.04,187,22.89,15.15,-68,1
1785004835,2026-07-25 20:40,60.07,986.59,1009.12,187,22.65,14.53,-67,1
1785005135,2026-07-25 20:45,61.02,986.59,1009.12,187,22.55,14.67,-68,1
1785005435,2026-07-25 20:50,60.48,986.59,1009.12,187,22.26,14.27,-67,1
1785005735,2026-07-25 20:55,61.52,986.58,1009.11,187,22.22,14.49,-68,1
1785006035,2026-07-25 21:00,62.69,986.58,1009.11,187,21.99,14.57,-68,1
1785006335,2026-07-25 21:05,65.08,986.57,1009.10,187,21.69,14.86,-68,1
1785006635,2026-07-25 21:10,67.02,986.54,1009.07,187,21.32,14.97,-68,1
1785006935,2026-07-25 21:15,66.96,986.49,1009.02,187,21.36,14.99,-68,1
1785007235,2026-07-25 21:20,66.62,986.50,1009.03,187,21.49,15.03,-67,1
1785007535,2026-07-25 21:25,66.60,986.47,1009.00,187,21.27,14.82,-68,1
1785007835,2026-07-25 21:30,68.74,986.45,1008.98,187,20.90,14.96,-68,1
1785008135,2026-07-25 21:35,69.05,986.42,1008.95,187,20.98,15.10,-68,1
1785008435,2026-07-25 21:40,69.52,986.41,1008.94,187,20.82,15.06,-67,1
1785008735,2026-07-25 21:45,68.83,986.40,1008.93,187,20.80,14.88,-68,1
1785009035,2026-07-25 21:50,68.87,986.40,1008.93,187,20.54,14.64,-67,1
1785009335,2026-07-25 21:55,68.68,986.42,1008.95,187,20.50,14.56,-68,1
1785009635,2026-07-25 22:00,69.24,986.45,1008.98,187,20.32,14.52,-67,1
1785009935,2026-07-25 22:05,69.49,986.40,1008.93,187,20.25,14.50,-68,1
1785010235,2026-07-25 22:10,68.95,986.40,1008.93,187,20.24,14.37,-67,1
1785010535,2026-07-25 22:15,70.25,986.39,1008.92,187,19.99,14.43,-67,1
1785010835,2026-07-25 22:20,70.41,986.33,1008.86,187,19.86,14.34,-67,1
1785011135,2026-07-25 22:25,71.14,986.30,1008.83,187,19.78,14.42,-68,1
1785011435,2026-07-25 22:30,71.14,986.30,1008.83,187,19.73,14.37,-68,1
1785011735,2026-07-25 22:35,72.97,986.24,1008.77,187,19.48,14.52,-68,1
1785012035,2026-07-25 22:40,71.63,986.25,1008.78,187,19.49,14.25,-67,1
1785012335,2026-07-25 22:45,72.40,986.25,1008.78,187,19.30,14.23,-67,1
1785012635,2026-07-25 22:50,72.74,986.22,1008.75,187,19.39,14.39,-68,1
1785012935,2026-07-25 22:55,73.33,986.27,1008.80,187,19.30,14.42,-67,1
1785013236,2026-07-25 23:00,73.20,986.15,1008.68,187,19.17,14.27,-68,1
1785013536,2026-07-25 23:05,73.19,986.14,1008.67,187,19.11,14.21,-67,1
1785013836,2026-07-25 23:10,73.98,986.11,1008.64,187,19.09,14.36,-68,1
1785014136,2026-07-25 23:15,72.84,986.03,1008.56,187,19.15,14.18,-67,1
1785014436,2026-07-25 23:20,74.63,986.03,1008.56,187,18.77,14.19,-68,1
1785014736,2026-07-25 23:25,74.30,986.02,1008.55,187,18.91,14.25,-68,1
1785015036,2026-07-25 23:30,75.09,986.04,1008.57,187,18.75,14.26,-68,1
1785015336,2026-07-25 23:35,75.92,985.99,1008.52,187,18.72,14.40,-67,1
1785015636,2026-07-25 23:40,75.53,986.00,1008.53,187,18.54,14.15,-68,1
1785015936,2026-07-25 23:45,76.03,986.00,1008.53,187,18.63,14.34,-68,1
1785016236,2026-07-25 23:50,75.34,986.04,1008.57,187,18.52,14.09,-67,1
1785016536,2026-07-25 23:55,74.70,986.04,1008.57,187,18.50,13.94,-67,1