1785189655,2026-07-28 00:00,83.85,992.46,1014.99,187,18.83,16.06,-67,1
1785189955,2026-07-28 00:05,83.98,992.47,1015.00,187,18.63,15.88,-67,1
1785190255,2026-07-28 00:10,84.78,992.54,1015.07,187,18.46,15.87,-67,1
1785190555,2026-07-28 00:15,85.42,992.62,1015.15,187,18.37,15.90,-67,1
1785190855,2026-07-28 00:20,85.44,992.71,1015.24,187,18.58,16.10,-67,1
1785191155,2026-07-28 00:25,84.60,992.68,1015.21,187,18.84,16.21,-68,1
1785191455,2026-07-28 00:30,84.70,992.80,1015.33,187,18.76,16.14,-68,1
1785191755,2026-07-28 00:35,84.33,992.85,1015.38,187,18.73,16.05,-67,1
1785192055,2026-07-28 00:40,84.58,992.93,1015.46,187,18.65,16.01,-67,1
1785192355,2026-07-28 00:45,83.43,992.95,1015.48,187,18.88,16.03,-67,1
1785192655,2026-07-28 00:50,83.24,992.95,1015.48,187,18.82,15.93,-68,1
1785192955,2026-07-28 00:55,81.35,992.80,1015.33,187,19.20,15.94,-68,1
1785193255,2026-07-28 01:00,80.88,992.78,1015.31,187,19.24,15.89,-68,1
1785193555,2026-07-28 01:05,80.83,992.84,1015.37,187,19.14,15.79,-67,1
1785193855,2026-07-28 01:10,80.91,992.91,1015.44,187,19.16,15.82,-67,1
1785194155,2026-07-28 01:15,81.47,992.99,1015.52,187,19.09,15.86,-68,1
1785194455,2026-07-28 01:20,81.98,992.96,1015.49,187,19.10,15.97,-67,1
1785194755,2026-07-28 01:25,81.71,993.06,1015.59,187,18.91,15.73,-68,1
1785195055,2026-07-28 01:30,81.80,993.14,1015.67,187,18.82,15.66,-68,1
1785195355,2026-07-28 01:35,83.25,993.24,1015.77,187,18.62,15.74,-68,1
1785195655,2026-07-28 01:40,81.48,993.23,1015.76,187,18.91,15.69,-67,1
1785195955,2026-07-28 01:45,82.68,993.29,1015.82,187,18.85,15.86,-67,1
1785196255,2026-07-28 01:50,82.42,993.35,1015.88,187,18.79,15.75,-67,1
1785196555,2026-07-28 01:55,82.43,993.44,1015.97,187,18.76,15.72,-68,1
1785196855,2026-07-28 02:00,81.77,993.44,1015.97,187,18.91,15.74,-68,1
1785197155,2026-07-28 02:05,81.86,993.46,1015.99,187,18.73,15.58,-67,1
1785197455,2026-07-28 02:10,82.72,993.41,1015.94,187,18.58,15.60,-67,1
1785197755,2026-07-28 02:15,83.64,993.40,1015.93,187,18.31,15.51,-68,1
1785198055,2026-07-28 02:20,83.48,993.45,1015.98,187,18.16,15.33,-67,1
1785198355,2026-07-28 02:25,83.45,993.45,1015.98,187,18.16,15.32,-67,1
1785198655,2026-07-28 02:30,83.86,993.47,1016.00,187,18.10,15.34,-67,1
1785198956,2026-07-28 02:35,83.80,993.48,1016.01,187,18.03,15.26,-67,1
1785199256,2026-07-28 02:40,84.67,993.51,1016.04,187,17.86,15.26,-67,1
1785199556,2026-07-28 02:45,84.94,993.57,1016.10,187,17.94,15.39,-68,1
1785199856,2026-07-28 02:50,86.52,993.52,1016.05,187,17.85,15.58,-68,1
1785200156,2026-07-28 02:55,86.20,993.66,1016.19,187,17.60,15.28,-67,1
1785200456,2026-07-28 03:00,86.15,993.70,1016.23,187,17.69,15.36,-67,1
1785200756,2026-07-28 03:05,87.27,993.66,1016.19,187,17.86,15.73,-67,1
1785201056,2026-07-28 03:10,87.50,993.65,1016.18,187,17.95,15.86,-67,1
1785201356,2026-07-28 03:15,86.16,993.67,1016.20,187,18.00,15.67,-68,1
1785201656,2026-07-28 03:20,87.31,993.83,1016.36,187,17.76,15.64,-67,1
1785201956,2026-07-28 03:25,88.10,993.87,1016.40,187,17.89,15.91,-67,1
1785202256,2026-07-28 03:30,88.05,993.91,1016.44,187,17.91,15.92,-67,1
1785202556,2026-07-28 03:35,88.13,993.95,1016.48,187,17.98,16.00,-67,1
1785202856,2026-07-28 03:40,88.81,993.95,1016.48,187,17.94,16.08,-67,1
1785203156,2026-07-28 03:45,86.60,994.03,1016.56,187,18.14,15.88,-67,1
1785203456,2026-07-28 03:50,86.41,994.13,1016.66,187,18.07,15.78,-67,1
1785203756,2026-07-28 03:55,86.53,994.11,1016.64,187,18.09,15.82,-67,1
1785204056,2026-07-28 04:00,85.67,994.14,1016.67,187,17.99,15.57,-66,1
1785204356,2026-07-28 04:05,85.92,994.17,1016.70,187,18.00,15.62,-67,1
1785204656,2026-07-28 04:10,85.58,994.12,1016.65,187,17.89,15.45,-66,1
1785204956,2026-07-28 04:15,85.59,994.27,1016.80,187,18.06,15.62,-66,1
1785205256,2026-07-28 04:20,85.00,994.39,1016.92,187,17.91,15.37,-67,1
1785205556,2026-07-28 04:25,85.00,994.35,1016.88,187,18.07,15.52,-67,1
1785205856,2026-07-28 04:30,83.82,994.46,1016.99,187,18.21,15.44,-68,1
1785206156,2026-07-28 04:35,85.39,994.47,1017.00,187,17.75,15.28,-67,1
1785206456,2026-07-28 04:40,85.73,994.61,1017.14,187,17.52,15.12,-67,1
1785206756,2026-07-28 04:45,86.63,994.60,1017.13,187,17.35,15.11,-67,1
1785207056,2026-07-28 04:50,86.43,994.72,1017.25,187,17.36,15.09,-66,1
1785207356,2026-07-28 04:55,85.72,994.75,1017.28,187,17.38,14.98,-67,1
1785207656,2026-07-28 05:00,85.88,994.83,1017.36,187,17.38,15.01,-67,1
1785207956,2026-07-28 05:05,86.36,994.90,1017.43,187,17.44,15.15,-67,1
1785208256,2026-07-28 05:10,86.10,995.00,1017.53,187,17.34,15.01,-67,1
1785208556,2026-07-28 05:15,85.25,994.97,1017.50,187,17.25,14.76,-67,1
1785208856,2026-07-28 05:20,85.67,995.01,1017.54,187,17.25,14.84,-67,1
1785209156,2026-07-28 05:25,87.06,995.06,1017.59,187,17.14,14.98,-67,1
1785209456,2026-07-28 05:30,87.23,995.09,1017.62,187,17.05,14.93,-67,1
1785209756,2026-07-28 05:35,87.13,995.13,1017.66,187,17.21,15.07,-67,1
1785210056,2026-07-28 05:40,87.09,995.15,1017.68,187,17.26,15.11,-68,1
1785210357,2026-07-28 05:45,87.88,995.25,1017.78,187,17.17,15.16,-67,1
1785210657,2026-07-28 05:50,87.72,995.30,1017.83,187,17.15,15.11,-67,1
1785210957,2026-07-28 05:55,88.17,995.32,1017.85,187,17.15,15.19,-67,1
1785211257,2026-07-28 06:00,88.26,995.42,1017.95,187,17.20,15.25,-67,1
1785211557,2026-07-28 06:05,88.95,995.46,1017.99,187,17.00,15.18,-66,1
1785211857,2026-07-28 06:10,88.70,995.53,1018.06,187,17.03,15.17,-67,1
1785212157,2026-07-28 06:15,87.92,995.59,1018.12,187,17.16,15.16,-67,1
1785212457,2026-07-28 06:20,88.07,995.63,1018.16,187,17.10,15.12,-67,1
1785212757,2026-07-28 06:25,87.31,995.65,1018.18,187,17.21,15.10,-68,1
1785213057,2026-07-28 06:30,86.66,995.69,1018.22,187,17.39,15.16,-67,1
1785213357,2026-07-28 06:35,86.59,995.76,1018.29,187,17.44,15.19,-67,1
1785213657,2026-07-28 06:40,86.41,995.79,1018.32,187,17.51,15.23,-67,1
1785213957,2026-07-28 06:45,86.31,995.78,1018.31,187,17.50,15.20,-69,1
1785214257,2026-07-28 06:50,84.88,995.83,1018.36,187,17.55,14.99,-66,1
1785214557,2026-07-28 06:55,83.95,995.84,1018.37,187,17.45,14.72,-67,1
1785214857,2026-07-28 07:00,82.53,995.87,1018.40,187,17.57,14.58,-67,1
1785215157,2026-07-28 07:05,83.19,995.96,1018.49,187,17.66,14.79,-67,1
1785215457,2026-07-28 07:10,81.46,996.02,1018.55,187,17.78,14.58,-66,1
1785215757,2026-07-28 07:15,80.94,996.07,1018.60,187,17.85,14.55,-66,1
1785216057,2026-07-28 07:20,79.45,996.22,1018.75,187,18.15,14.55,-70,1
1785216357,2026-07-28 07:25,80.04,996.23,1018.76,187,18.07,14.59,-67,1
1785216657,2026-07-28 07:30,77.73,996.34,1018.87,187,17.94,14.01,-66,1
1785216957,2026-07-28 07:35,76.96,996.37,1018.90,187,18.28,14.19,-68,1
1785217257,2026-07-28 07:40,77.03,996.48,1019.01,187,18.63,14.54,-67,1
1785217557,2026-07-28 07:45,75.83,996.52,1019.05,187,18.83,14.49,-67,1
1785217857,2026-07-28 07:50,75.85,996.54,1019.07,187,18.62,14.29,-68,1
1785218157,2026-07-28 07:55,73.35,996.58,1019.11,187,18.99,14.13,-67,1
1785218457,2026-07-28 08:00,73.79,996.61,1019.14,187,18.79,14.03,-67,1
1785218757,2026-07-28 08:05,72.37,996.65,1019.18,187,19.08,14.01,-66,1
1785219057,2026-07-28 08:10,71.70,996.70,1019.23,187,19.22,14.00,-67,1
1785219357,2026-07-28 08:15,73.03,996.75,1019.28,187,19.20,14.27,-66,1
1785219657,2026-07-28 08:20,72.49,996.86,1019.39,187,19.23,14.18,-66,1
1785219957,2026-07-28 08:25,73.61,996.87,1019.40,187,19.15,14.34,-68,1
1785220257,2026-07-28 08:30,72.54,996.90,1019.43,187,19.30,14.26,-67,1
1785220557,2026-07-28 08:35,71.71,997.04,1019.57,187,19.49,14.26,-67,1
1785220857,2026-07-28 08:40,72.50,997.07,1019.60,187,19.72,14.65,-67,1
1785221157,2026-07-28 08:45,70.73,997.10,1019.63,187,19.81,14.36,-69,1
1785221457,2026-07-28 08:50,70.04,997.11,1019.64,187,19.80,14.20,-67,1
1785221758,2026-07-28 08:55,70.40,997.14,1019.67,187,19.61,14.09,-69,1
1785222058,2026-07-28 09:00,69.46,997.23,1019.76,187,19.91,14.17,-67,1
1785222358,2026-07-28 09:05,70.06,997.27,1019.80,187,19.96,14.35,-68,1
1785222658,2026-07-28 09:10,68.41,997.23,1019.76,187,19.84,13.87,-70,1
1785222958,2026-07-28 09:15,67.75,997.31,1019.84,187,20.14,14.01,-67,1
1785223258,2026-07-28 09:20,67.66,997.36,1019.89,187,20.25,14.09,-67,1
1785223558,2026-07-28 09:25,67.73,997.41,1019.94,187,20.52,14.37,-68,1
1785223858,2026-07-28 09:30,66.57,997.35,1019.88,187,20.36,13.95,-68,1
1785224158,2026-07-28 09:35,65.77,997.35,1019.88,187,20.43,13.83,-67,1
1785224458,2026-07-28 09:40,65.68,997.34,1019.87,187,20.62,13.99,-68,1
1785224758,2026-07-28 09:45,62.95,997.41,1019.94,187,20.93,13.63,-70,1
1785225058,2026-07-28 09:50,61.45,997.36,1019.90,187,21.18,13.49,-68,1
1785225358,2026-07-28 09:55,61.26,997.41,1019.94,187,21.15,13.42,-67,1
1785225658,2026-07-28 10:00,59.95,997.47,1020.00,187,21.34,13.27,-69,1
1785225958,2026-07-28 10:05,58.28,997.48,1020.01,187,21.64,13.11,-67,1
1785226258,2026-07-28 10:10,58.37,997.49,1020.02,187,21.38,12.89,-66,1
1785226558,2026-07-28 10:15,58.58,997.50,1020.03,187,22.13,13.65,-67,1
1785226861,2026-07-28 10:21,55.28,997.48,1020.01,187,22.42,13.03,-68,1
1785227161,2026-07-28 10:26,56.14,997.59,1020.12,187,22.22,13.08,-67,1
1785227461,2026-07-28 10:31,55.35,997.49,1020.02,187,22.22,12.86,-69,1
1785227761,2026-07-28 10:36,55.04,997.67,1020.20,187,22.24,12.80,-67,1
1785228061,2026-07-28 10:41,53.72,997.59,1020.12,187,22.60,12.76,-69,1
1785228361,2026-07-28 10:46,54.23,997.62,1020.15,187,22.84,13.13,-70,1
1785228661,2026-07-28 10:51,52.37,997.70,1020.23,187,22.93,12.68,-71,1
1785228961,2026-07-28 10:56,52.87,997.74,1020.27,187,23.13,13.01,-68,1
1785229261,2026-07-28 11:01,52.01,997.83,1020.36,187,23.13,12.76,-69,1
1785229561,2026-07-28 11:06,52.93,997.81,1020.34,187,22.97,12.88,-68,1
1785229861,2026-07-28 11:11,50.17,997.88,1020.41,187,22.94,12.04,-68,1
1785230161,2026-07-28 11:16,50.06,997.94,1020.47,187,23.17,12.21,-68,1
1785230461,2026-07-28 11:21,52.08,998.03,1020.56,187,22.88,12.55,-70,1
1785230761,2026-07-28 11:26,53.17,997.94,1020.47,187,22.87,12.86,-67,1
1785231061,2026-07-28 11:31,52.20,998.05,1020.58,187,22.84,12.55,-70,1
1785231361,2026-07-28 11:36,52.46,998.06,1020.59,187,23.36,13.10,-69,1
1785231661,2026-07-28 11:41,52.19,998.07,1020.60,187,23.20,12.87,-67,1
1785231962,2026-07-28 11:46,51.51,998.14,1020.67,187,23.66,13.10,-69,1
1785232262,2026-07-28 11:51,50.32,998.07,1020.60,187,23.79,12.86,-68,1
1785232562,2026-07-28 11:56,50.08,998.14,1020.67,187,23.09,12.14,-67,1
1785232862,2026-07-28 12:01,50.71,998.17,1020.70,187,23.61,12.81,-68,1
1785233162,2026-07-28 12:06,48.62,998.21,1020.74,187,23.58,12.14,-70,1
1785233462,2026-07-28 12:11,48.63,998.21,1020.74,187,23.76,12.31,-70,1
1785233762,2026-07-28 12:16,51.42,998.25,1020.78,187,22.94,12.41,-70,1
1785234062,2026-07-28 12:21,49.10,998.34,1020.87,187,23.64,12.35,-69,1
1785234362,2026-07-28 12:26,50.78,998.33,1020.86,187,23.73,12.95,-67,1
1785234662,2026-07-28 12:31,50.71,998.39,1020.92,187,23.19,12.43,-67,1
1785234962,2026-07-28 12:36,50.21,998.41,1020.94,187,24.03,13.05,-68,1
1785235262,2026-07-28 12:41,49.03,998.49,1021.02,187,23.71,12.39,-68,1
1785235562,2026-07-28 12:46,49.65,998.58,1021.11,187,23.56,12.45,-70,1
1785235862,2026-07-28 12:51,49.72,998.49,1021.02,187,23.62,12.52,-69,1
1785236162,2026-07-28 12:56,47.33,998.53,1021.06,187,23.83,11.97,-68,1
1785236462,2026-07-28 13:01,49.37,998.48,1021.01,187,24.21,12.95,-72,1
1785236762,2026-07-28 13:06,47.16,998.51,1021.04,187,24.47,12.49,-70,1
1785237062,2026-07-28 13:11,46.64,998.51,1021.04,187,24.41,12.27,-69,1
1785237362,2026-07-28 13:16,43.72,998.58,1021.11,187,24.81,11.65,-70,1
1785237665,2026-07-28 13:21,44.86,998.59,1021.12,187,24.17,11.46,-70,1
1785237965,2026-07-28 13:26,45.88,998.62,1021.15,187,24.41,12.02,-69,1
1785238265,2026-07-28 13:31,45.07,998.64,1021.17,187,24.13,11.50,-69,1
1785238565,2026-07-28 13:36,45.28,998.57,1021.10,187,24.39,11.80,-68,1
1785238865,2026-07-28 13:41,45.39,998.62,1021.15,187,24.91,12.31,-72,1
1785239165,2026-07-28 13:46,42.64,998.64,1021.17,187,25.29,11.71,-71,1
1785239465,2026-07-28 13:51,44.12,998.72,1021.25,187,25.32,12.25,-68,1
1785239765,2026-07-28 13:56,43.80,998.74,1021.27,187,24.85,11.72,-69,1
1785240065,2026-07-28 14:01,42.94,998.79,1021.32,187,25.25,11.78,-71,1
1785240365,2026-07-28 14:06,43.60,998.67,1021.20,187,25.00,11.78,-68,1
1785240665,2026-07-28 14:11,44.01,998.73,1021.26,187,25.58,12.45,-69,1
1785240965,2026-07-28 14:16,42.90,998.67,1021.20,187,26.12,12.55,-70,1
1785241265,2026-07-28 14:21,39.38,998.66,1021.19,187,27.17,12.18,-67,1
1785241565,2026-07-28 14:26,40.35,998.66,1021.19,187,27.03,12.43,-68,1
1785241865,2026-07-28 14:31,40.54,998.66,1021.19,187,26.85,12.34,-68,1
1785242166,2026-07-28 14:36,41.92,998.62,1021.15,187,26.39,12.44,-69,1
1785242466,2026-07-28 14:41,43.86,998.72,1021.25,187,25.61,12.42,-72,1
1785242766,2026-07-28 14:46,40.20,998.67,1021.20,187,26.40,11.81,-70,1
1785243066,2026-07-28 14:51,41.84,998.71,1021.24,187,25.33,11.46,-68,1
1785243366,2026-07-28 14:56,44.43,998.78,1021.31,187,25.12,12.18,-71,1
1785243666,2026-07-28 15:01,41.80,998.78,1021.31,187,26.11,12.14,-66,1
1785243966,2026-07-28 15:06,41.23,998.84,1021.37,187,26.00,11.83,-69,1
1785244266,2026-07-28 15:11,42.33,998.81,1021.34,187,25.93,12.17,-70,1
1785244566,2026-07-28 15:16,41.96,998.85,1021.38,187,25.76,11.89,-71,1
1785244866,2026-07-28 15:21,40.66,998.80,1021.33,187,26.62,12.18,-70,1
1785245166,2026-07-28 15:26,40.64,998.78,1021.31,187,26.35,11.93,-67,1
1785245466,2026-07-28 15:31,40.78,998.80,1021.33,187,26.40,12.03,-70,1
1785245766,2026-07-28 15:36,38.03,998.71,1021.24,187,27.44,11.89,-68,1
1785246066,2026-07-28 15:41,37.87,998.78,1021.31,187,28.16,12.47,-72,1
1785246366,2026-07-28 15:46,36.30,998.76,1021.29,187,28.07,11.75,-71,1
1785246666,2026-07-28 15:51,35.35,998.87,1021.40,187,28.91,12.08,-71,1
1785246966,2026-07-28 15:56,35.59,998.83,1021.36,187,27.89,11.29,-71,1
1785247266,2026-07-28 16:01,39.17,998.86,1021.39,187,27.24,12.17,-71,1
1785247566,2026-07-28 16:06,37.70,998.78,1021.31,187,27.49,11.81,-71,1
1785247866,2026-07-28 16:11,38.28,998.73,1021.26,187,27.09,11.68,-72,1
1785248166,2026-07-28 16:16,36.18,998.78,1021.31,187,27.88,11.53,-71,1
1785248466,2026-07-28 16:21,34.96,998.76,1021.29,187,28.66,11.70,-71,1
1785248766,2026-07-28 16:26,35.44,998.74,1021.27,187,28.03,11.35,-72,1
1785249066,2026-07-28 16:31,34.11,998.69,1021.22,187,29.06,11.67,-71,1
1785249366,2026-07-28 16:36,34.50,998.57,1021.10,187,28.77,11.59,-69,1
1785249666,2026-07-28 16:41,35.72,998.72,1021.25,187,28.44,11.83,-72,1
1785249966,2026-07-28 16:46,34.41,998.75,1021.28,187,29.10,11.84,-71,1
1785250266,2026-07-28 16:51,36.86,998.79,1021.32,187,27.84,11.78,-70,1
1785250566,2026-07-28 16:56,35.85,998.85,1021.38,187,28.31,11.77,-70,1
1785250866,2026-07-28 17:01,35.45,998.81,1021.34,187,28.83,12.06,-69,1
1785251166,2026-07-28 17:06,38.88,998.93,1021.46,187,26.17,11.10,-69,1
1785251466,2026-07-28 17:11,38.16,998.92,1021.45,187,27.00,11.56,-70,1
1785251767,2026-07-28 17:16,38.76,998.89,1021.42,187,26.36,11.22,-73,1
1785252067,2026-07-28 17:21,39.00,998.84,1021.37,187,26.84,11.75,-70,1
1785252367,2026-07-28 17:26,40.26,998.90,1021.43,187,25.96,11.44,-70,1
1785252667,2026-07-28 17:31,38.01,998.75,1021.28,187,26.98,11.48,-70,1
1785252967,2026-07-28 17:36,38.21,998.74,1021.27,187,27.36,11.89,-71,1
1785253267,2026-07-28 17:41,39.81,998.90,1021.43,187,26.19,11.47,-69,1
1785253567,2026-07-28 17:46,39.12,998.87,1021.40,187,26.18,11.20,-69,1
1785253867,2026-07-28 17:51,41.67,998.81,1021.34,187,25.54,11.59,-71,1
1785254167,2026-07-28 17:56,40.40,998.88,1021.41,187,25.79,11.34,-68,1
1785254467,2026-07-28 18:01,42.15,998.80,1021.33,187,25.06,11.32,-70,1
1785254767,2026-07-28 18:06,42.30,998.78,1021.31,187,25.24,11.54,-70,1
1785255067,2026-07-28 18:11,42.60,998.88,1021.41,187,25.48,11.86,-70,1
1785255367,2026-07-28 18:16,43.53,998.81,1021.34,187,24.91,11.68,-69,1
1785255667,2026-07-28 18:21,44.41,998.82,1021.35,187,24.55,11.65,-69,1
1785255967,2026-07-28 18:26,44.99,998.80,1021.33,187,24.45,11.76,-69,1
1785256267,2026-07-28 18:31,44.76,998.83,1021.36,187,24.00,11.28,-70,1
1785256567,2026-07-28 18:36,44.12,998.81,1021.34,187,24.15,11.19,-69,1
1785256867,2026-07-28 18:41,44.68,998.81,1021.34,187,24.41,11.62,-69,1
1785257167,2026-07-28 18:46,45.10,998.90,1021.43,187,24.25,11.62,-70,1
1785257467,2026-07-28 18:51,44.21,998.80,1021.33,187,23.96,11.05,-68,1
1785257767,2026-07-28 18:56,45.22,998.85,1021.38,187,23.55,11.02,-68,1
1785258067,2026-07-28 19:01,45.99,998.91,1021.44,187,23.43,11.17,-69,1
1785258973,2026-07-28 19:16,46.66,998.93,1021.46,187,23.05,11.04,-70,1
1785259273,2026-07-28 19:21,47.47,998.96,1021.49,187,22.90,11.16,-69,1
1785259573,2026-07-28 19:26,47.84,999.01,1021.54,187,22.76,11.15,-70,1
1785259873,2026-07-28 19:31,47.82,998.98,1021.51,187,22.78,11.16,-69,1
1785260173,2026-07-28 19:36,47.94,998.99,1021.52,187,22.62,11.06,-69,1
1785260473,2026-07-28 19:41,48.94,999.00,1021.53,187,22.50,11.26,-70,1
1785260773,2026-07-28 19:46,49.08,998.97,1021.50,187,22.39,11.20,-70,1
1785261073,2026-07-28 19:51,50.09,998.99,1021.52,187,22.16,11.29,-67,1
1785261373,2026-07-28 19:56,50.20,999.02,1021.55,187,22.25,11.41,-68,1
1785261674,2026-07-28 20:01,52.04,998.98,1021.51,187,21.98,11.70,-68,1
1785261974,2026-07-28 20:06,53.27,999.04,1021.57,187,21.66,11.76,-68,1
1785262274,2026-07-28 20:11,53.94,999.08,1021.61,187,21.53,11.83,-68,1
1785262574,2026-07-28 20:16,54.64,999.10,1021.63,187,21.50,12.00,-68,1
1785262874,2026-07-28 20:21,54.48,999.17,1021.70,187,21.33,11.80,-68,1
1785263174,2026-07-28 20:26,55.44,999.19,1021.72,187,21.24,11.98,-68,1
1785263474,2026-07-28 20:31,55.06,999.19,1021.72,187,21.18,11.82,-69,1
1785263774,2026-07-28 20:36,54.41,999.21,1021.74,187,21.32,11.77,-68,1
1785264074,2026-07-28 20:41,54.67,999.23,1021.76,187,21.19,11.72,-68,1
1785264374,2026-07-28 20:46,54.79,999.24,1021.77,187,21.21,11.77,-68,1
1785264674,2026-07-28 20:51,56.39,999.31,1021.84,187,20.85,11.87,-68,1
1785264974,2026-07-28 20:56,57.90,999.34,1021.87,187,20.63,12.07,-68,1
1785265274,2026-07-28 21:01,59.29,999.33,1021.86,187,20.58,12.38,-68,1
1785265574,2026-07-28 21:06,61.15,999.35,1021.88,187,20.21,12.50,-68,1
1785265874,2026-07-28 21:11,61.94,999.37,1021.90,187,19.97,12.47,-69,1
1785266174,2026-07-28 21:16,59.75,999.39,1021.92,187,20.20,12.14,-68,1
1785266474,2026-07-28 21:21,60.67,999.43,1021.96,187,19.92,12.11,-68,1
1785266774,2026-07-28 21:26,62.78,999.48,1022.01,187,19.81,12.53,-68,1
1785267074,2026-07-28 21:31,66.11,999.48,1022.01,187,19.54,13.06,-69,1
1785267374,2026-07-28 21:36,65.58,999.58,1022.11,187,19.56,12.96,-69,1
1785267674,2026-07-28 21:41,65.98,999.68,1022.21,187,19.33,12.83,-69,1
1785267974,2026-07-28 21:46,68.62,999.63,1022.16,187,19.29,13.39,-69,1