1785303649,2026-07-29 07:40,100.00,1001.24,1023.77,187,16.19,16.20,-70,1
1785303949,2026-07-29 07:45,100.00,1001.21,1023.74,187,16.74,16.75,-71,1
1785304249,2026-07-29 07:50,97.52,1001.27,1023.80,187,17.39,17.01,-72,1
1785304549,2026-07-29 07:55,95.39,1001.33,1023.86,187,17.90,17.17,-71,1
1785304849,2026-07-29 08:00,90.99,1001.37,1023.90,187,17.85,16.37,-72,1
1785305149,2026-07-29 08:05,87.31,1001.46,1023.99,187,18.33,16.20,-72,1
1785305449,2026-07-29 08:10,84.80,1001.49,1024.02,187,18.68,16.09,-71,1
1785305749,2026-07-29 08:15,82.05,1001.44,1023.97,187,19.12,16.00,-71,1
1785306049,2026-07-29 08:20,82.90,1001.52,1024.05,187,19.28,16.32,-72,1
1785306349,2026-07-29 08:25,81.59,1001.57,1024.10,187,19.64,16.42,-71,1
1785306649,2026-07-29 08:30,79.38,1001.63,1024.16,187,20.04,16.38,-71,1
1785306949,2026-07-29 08:35,78.74,1001.71,1024.24,187,20.32,16.52,-71,1
1785307249,2026-07-29 08:40,70.56,1001.72,1024.25,187,20.31,14.80,-71,1
1785307550,2026-07-29 08:45,68.10,1001.70,1024.23,187,20.78,14.70,-70,1
1785307850,2026-07-29 08:50,67.37,1001.78,1024.31,187,21.03,14.77,-71,1
1785308150,2026-07-29 08:55,67.22,1001.79,1024.32,187,21.55,15.23,-71,1
1785308450,2026-07-29 09:00,64.87,1001.72,1024.25,187,21.80,14.91,-72,1
1785308750,2026-07-29 09:05,63.37,1001.74,1024.27,187,21.80,14.55,-72,1
1785309050,2026-07-29 09:10,63.74,1001.72,1024.25,187,22.29,15.11,-71,1
1785309350,2026-07-29 09:15,61.47,1001.76,1024.29,187,22.35,14.60,-72,1
1785309650,2026-07-29 09:20,62.78,1001.76,1024.29,187,22.69,15.25,-71,1
1785309950,2026-07-29 09:25,61.52,1001.70,1024.23,187,22.72,14.96,-72,1
1785310250,2026-07-29 09:30,59.42,1001.66,1024.19,187,22.88,14.57,-71,1
1785310550,2026-07-29 09:35,57.12,1001.63,1024.16,187,23.22,14.28,-71,1
1785310850,2026-07-29 09:40,56.65,1001.68,1024.21,187,23.26,14.19,-71,1
1785311150,2026-07-29 09:45,57.23,1001.71,1024.24,187,23.31,14.39,-71,1
1785311450,2026-07-29 09:50,55.48,1001.71,1024.24,187,23.91,14.47,-71,1
1785311750,2026-07-29 09:55,56.18,1001.77,1024.30,187,23.91,14.67,-70,1
1785312050,2026-07-29 10:00,55.97,1001.79,1024.32,187,24.09,14.78,-71,1
1785312350,2026-07-29 10:05,55.18,1001.89,1024.42,187,24.18,14.64,-72,1
1785312650,2026-07-29 10:10,53.88,1001.87,1024.40,187,24.23,14.32,-72,1
1785312950,2026-07-29 10:15,54.33,1001.86,1024.39,187,24.43,14.63,-71,1
1785313250,2026-07-29 10:20,53.40,1001.90,1024.43,187,24.49,14.42,-70,1
1785313550,2026-07-29 10:25,54.15,1002.01,1024.54,187,23.88,14.07,-72,1
1785313850,2026-07-29 10:30,52.53,1001.95,1024.48,187,24.73,14.39,-72,1
1785314150,2026-07-29 10:35,51.49,1001.95,1024.48,187,24.91,14.24,-72,1
1785314450,2026-07-29 10:40,51.62,1001.94,1024.47,187,24.54,13.94,-71,1
1785314750,2026-07-29 10:45,50.16,1001.93,1024.46,187,24.91,13.84,-72,1
1785315050,2026-07-29 10:50,50.30,1001.96,1024.49,187,25.14,14.10,-72,1
1785315350,2026-07-29 10:55,51.16,1001.94,1024.47,187,25.54,14.73,-73,1
1785315650,2026-07-29 11:00,49.22,1001.93,1024.46,187,25.50,14.09,-71,1
1785315950,2026-07-29 11:05,48.28,1002.02,1024.55,187,25.64,13.92,-72,1
1785316250,2026-07-29 11:10,47.83,1002.04,1024.57,187,25.79,13.91,-71,1
1785316550,2026-07-29 11:15,51.09,1001.97,1024.50,187,25.68,14.83,-72,1
1785316850,2026-07-29 11:20,49.32,1001.97,1024.50,187,26.03,14.61,-71,1
1785317150,2026-07-29 11:25,48.64,1001.99,1024.52,187,26.46,14.79,-72,1
1785317450,2026-07-29 11:30,46.44,1002.03,1024.56,187,26.68,14.27,-72,1
1785317750,2026-07-29 11:35,47.47,1001.96,1024.49,187,26.45,14.40,-71,1
1785318051,2026-07-29 11:40,46.50,1001.99,1024.52,187,26.82,14.42,-72,1
1785318351,2026-07-29 11:45,46.59,1002.00,1024.53,187,26.67,14.31,-72,1
1785318651,2026-07-29 11:50,45.64,1001.97,1024.50,187,26.74,14.06,-72,1
1785318951,2026-07-29 11:55,45.75,1001.91,1024.44,187,26.45,13.83,-72,1
1785319251,2026-07-29 12:00,46.60,1001.90,1024.43,187,26.37,14.04,-71,1
1785319551,2026-07-29 12:05,46.06,1001.89,1024.42,187,26.41,13.90,-70,1
1785319851,2026-07-29 12:10,47.19,1001.83,1024.36,187,26.37,14.24,-71,1
1785320151,2026-07-29 12:15,47.80,1001.84,1024.37,187,26.82,14.84,-72,1
1785320451,2026-07-29 12:20,45.71,1001.78,1024.31,187,26.76,14.10,-71,1
1785320751,2026-07-29 12:25,47.02,1001.78,1024.31,187,27.26,14.99,-72,1
1785321051,2026-07-29 12:30,45.82,1001.76,1024.29,187,26.76,14.14,-71,1
1785321351,2026-07-29 12:35,46.03,1001.76,1024.29,187,27.42,14.81,-72,1
1785321651,2026-07-29 12:40,45.50,1001.74,1024.27,187,27.15,14.38,-72,1
1785321951,2026-07-29 12:45,46.99,1001.71,1024.24,187,27.40,15.11,-72,1
1785322251,2026-07-29 12:50,46.39,1001.70,1024.23,187,27.54,15.04,-73,1
1785322551,2026-07-29 12:55,44.13,1001.68,1024.21,187,27.70,14.41,-71,1
1785322851,2026-07-29 13:00,43.86,1001.71,1024.24,187,27.45,14.09,-72,1
1785323151,2026-07-29 13:05,45.11,1001.68,1024.21,187,27.53,14.59,-72,1
1785323451,2026-07-29 13:10,45.51,1001.68,1024.21,187,27.65,14.84,-73,1
1785323751,2026-07-29 13:15,47.97,1001.60,1024.13,187,27.90,15.89,-75,1
1785324051,2026-07-29 13:20,43.73,1001.60,1024.13,187,28.17,14.69,-72,1
1785324351,2026-07-29 13:25,43.92,1001.52,1024.05,187,27.92,14.53,-72,1
1785324651,2026-07-29 13:30,44.47,1001.47,1024.00,187,28.60,15.34,-71,1
1785324951,2026-07-29 13:35,42.63,1001.43,1023.96,187,29.03,15.07,-72,1
1785325251,2026-07-29 13:40,43.44,1001.43,1023.96,187,28.85,15.20,-74,1
1785325551,2026-07-29 13:45,40.86,1001.49,1024.02,187,29.52,14.85,-73,1
1785325851,2026-07-29 13:50,41.10,1001.47,1024.00,187,29.71,15.11,-72,1
1785326151,2026-07-29 13:55,39.99,1001.30,1023.83,187,30.62,15.50,-76,1
1785326451,2026-07-29 14:00,42.36,1001.41,1023.94,187,29.64,15.52,-73,1
1785326751,2026-07-29 14:05,41.09,1001.32,1023.85,187,30.06,15.42,-75,1
1785327051,2026-07-29 14:10,37.35,1001.45,1023.98,187,31.50,15.21,-71,1
1785327351,2026-07-29 14:15,41.33,1001.40,1023.93,187,30.03,15.48,-74,1
1785327651,2026-07-29 14:20,41.37,1001.33,1023.86,187,30.18,15.63,-74,1
1785327952,2026-07-29 14:25,39.14,1001.32,1023.85,187,30.76,15.29,-75,1
1785328252,2026-07-29 14:30,41.23,1001.35,1023.88,187,29.96,15.38,-73,1
1785328552,2026-07-29 14:35,39.27,1001.33,1023.86,187,30.41,15.03,-72,1
1785328852,2026-07-29 14:40,41.25,1001.27,1023.80,187,30.03,15.45,-75,1
1785329152,2026-07-29 14:45,41.81,1001.07,1023.60,187,29.72,15.39,-74,1
1785329452,2026-07-29 14:50,40.80,1001.17,1023.70,187,29.64,14.93,-74,1
1785329752,2026-07-29 14:55,40.43,1001.12,1023.65,187,30.37,15.44,-72,1
1785330052,2026-07-29 15:00,37.46,1001.14,1023.67,187,32.15,15.83,-72,1
1785330352,2026-07-29 15:05,39.56,1001.10,1023.63,187,31.86,16.43,-75,1
1785330652,2026-07-29 15:10,37.53,1001.10,1023.63,187,31.86,15.61,-74,1
1785330952,2026-07-29 15:15,38.68,1001.05,1023.58,187,32.15,16.34,-74,1
1785331252,2026-07-29 15:20,38.28,1001.02,1023.55,187,32.04,16.08,-74,1
1785331552,2026-07-29 15:25,35.31,1000.89,1023.42,187,32.90,15.57,-74,1
1785331852,2026-07-29 15:30,35.80,1000.82,1023.35,187,33.12,15.98,-72,1
1785332152,2026-07-29 15:35,37.04,1000.78,1023.31,187,32.95,16.36,-74,1
1785332452,2026-07-29 15:40,36.16,1000.74,1023.27,187,33.70,16.65,-75,1
1785332752,2026-07-29 15:45,36.26,1000.71,1023.24,187,32.57,15.69,-74,1
1785333052,2026-07-29 15:50,35.88,1000.57,1023.10,187,33.20,16.08,-74,1
1785333352,2026-07-29 15:55,34.44,1000.67,1023.20,187,33.47,15.68,-73,1
1785333652,2026-07-29 16:00,35.31,1000.61,1023.14,187,33.44,16.05,-74,1
1785333952,2026-07-29 16:05,36.79,1000.53,1023.06,187,33.63,16.85,-73,1
1785334252,2026-07-29 16:10,34.90,1000.50,1023.03,187,34.20,16.53,-74,1
1785334552,2026-07-29 16:15,35.84,1000.46,1022.99,187,33.09,15.97,-74,1
1785334852,2026-07-29 16:20,36.00,1000.42,1022.95,187,33.17,16.11,-74,1
1785335152,2026-07-29 16:25,35.33,1000.48,1023.01,187,33.70,16.28,-74,1
1785335452,2026-07-29 16:30,34.30,1000.54,1023.07,187,33.57,15.70,-74,1
1785335752,2026-07-29 16:35,35.67,1000.36,1022.89,187,33.91,16.61,-74,1
1785336052,2026-07-29 16:40,36.34,1000.26,1022.79,187,33.54,16.58,-75,1
1785336352,2026-07-29 16:45,36.21,1000.29,1022.82,187,33.20,16.23,-74,1
1785336652,2026-07-29 16:50,36.24,1000.30,1022.83,187,33.20,16.24,-74,1
1785336952,2026-07-29 16:55,38.09,1000.27,1022.80,187,32.17,16.11,-74,1
1785337252,2026-07-29 17:00,39.26,1000.17,1022.70,187,31.33,15.84,-74,1
1785337552,2026-07-29 17:05,38.95,1000.07,1022.60,187,31.65,16.00,-72,1
1785337852,2026-07-29 17:10,38.58,1000.09,1022.62,187,31.63,15.83,-73,1
1785338152,2026-07-29 17:15,39.00,1000.02,1022.55,187,31.42,15.82,-74,1
1785338453,2026-07-29 17:20,40.33,999.95,1022.48,187,30.83,15.82,-73,1
1785338753,2026-07-29 17:25,41.32,999.98,1022.51,187,30.41,15.82,-73,1
1785339053,2026-07-29 17:30,41.95,999.89,1022.42,187,30.01,15.70,-73,1
1785339353,2026-07-29 17:35,43.80,999.78,1022.31,187,29.60,16.00,-73,1
1785339653,2026-07-29 17:40,42.25,999.77,1022.30,187,29.58,15.42,-73,1
1785339953,2026-07-29 17:45,41.88,999.74,1022.27,187,29.98,15.64,-73,1
1785340253,2026-07-29 17:50,42.00,999.69,1022.22,187,30.19,15.88,-72,1
1785340553,2026-07-29 17:55,42.69,999.62,1022.15,187,29.73,15.72,-73,1
1785340853,2026-07-29 18:00,46.27,999.62,1022.15,187,29.26,16.56,-73,1
1785341153,2026-07-29 18:05,44.76,999.62,1022.15,187,29.52,16.27,-72,1
1785341453,2026-07-29 18:10,44.01,999.58,1022.11,187,29.93,16.38,-73,1
1785341753,2026-07-29 18:15,42.19,999.50,1022.03,187,30.11,15.88,-71,1
1785342053,2026-07-29 18:20,41.55,999.56,1022.09,187,30.79,16.25,-73,1
1785342353,2026-07-29 18:25,38.88,999.44,1021.97,187,31.65,15.97,-71,1
1785342653,2026-07-29 18:30,40.25,999.43,1021.96,187,31.21,16.12,-72,1
1785342953,2026-07-29 18:35,43.48,999.46,1021.99,187,29.82,16.09,-72,1
1785343253,2026-07-29 18:40,42.74,999.41,1021.94,187,29.62,15.64,-72,1
1785343553,2026-07-29 18:45,44.40,999.36,1021.89,187,29.38,16.02,-71,1
1785343853,2026-07-29 18:50,43.53,999.39,1021.92,187,29.38,15.71,-71,1
1785344153,2026-07-29 18:55,45.92,999.41,1021.94,187,28.74,15.97,-72,1
1785344453,2026-07-29 19:00,46.76,999.36,1021.89,187,28.44,15.98,-70,1
1785344753,2026-07-29 19:05,48.39,999.35,1021.88,187,28.07,16.18,-71,1
1785345053,2026-07-29 19:10,49.82,999.35,1021.88,187,27.87,16.45,-72,1
1785345353,2026-07-29 19:15,49.77,999.33,1021.86,187,27.63,16.22,-71,1
1785345653,2026-07-29 19:20,50.42,999.27,1021.80,187,27.56,16.36,-71,1
1785345953,2026-07-29 19:25,51.46,999.28,1021.81,187,27.38,16.51,-72,1
1785346253,2026-07-29 19:30,51.76,999.24,1021.77,187,27.30,16.53,-72,1
1785346553,2026-07-29 19:35,52.76,999.23,1021.76,187,27.10,16.64,-71,1
1785346853,2026-07-29 19:40,53.46,999.22,1021.75,187,27.01,16.77,-72,1
1785347153,2026-07-29 19:45,52.80,999.20,1021.73,187,27.07,16.63,-72,1
1785347453,2026-07-29 19:50,54.79,999.14,1021.67,187,26.65,16.82,-72,1
1785347753,2026-07-29 19:55,57.87,999.17,1021.70,187,26.49,17.54,-71,1
1785348053,2026-07-29 20:00,58.01,999.17,1021.70,187,26.16,17.27,-71,1
1785348353,2026-07-29 20:05,59.49,999.24,1021.77,187,25.99,17.51,-71,1
1785348653,2026-07-29 20:10,61.46,999.20,1021.73,187,25.72,17.77,-71,1
1785348953,2026-07-29 20:15,60.68,999.20,1021.73,187,25.62,17.48,-73,1
1785349253,2026-07-29 20:20,61.05,999.22,1021.75,187,25.48,17.44,-71,1
1785349554,2026-07-29 20:25,62.34,999.29,1021.82,187,25.08,17.39,-71,1
1785349854,2026-07-29 20:30,62.14,999.33,1021.86,187,25.09,17.35,-72,1
1785350154,2026-07-29 20:35,62.33,999.36,1021.89,187,24.93,17.25,-72,1
1785350454,2026-07-29 20:40,63.79,999.37,1021.90,187,24.66,17.36,-71,1
1785350754,2026-07-29 20:45,64.76,999.39,1021.92,187,24.28,17.24,-71,1
1785351054,2026-07-29 20:50,65.56,999.39,1021.92,187,24.40,17.55,-72,1
1785351354,2026-07-29 20:55,65.72,999.46,1021.99,187,24.12,17.32,-71,1
1785351654,2026-07-29 21:00,66.91,999.44,1021.97,187,24.00,17.49,-71,1
1785351954,2026-07-29 21:05,66.86,999.48,1022.01,187,23.95,17.43,-71,1
1785352254,2026-07-29 21:10,67.67,999.54,1022.08,187,23.80,17.48,-71,1
1785352554,2026-07-29 21:15,70.37,999.51,1022.04,187,23.36,17.68,-72,1
1785352854,2026-07-29 21:20,69.25,999.54,1022.07,187,23.39,17.45,-70,1
1785353154,2026-07-29 21:25,71.99,999.56,1022.09,187,23.14,17.83,-71,1
1785353454,2026-07-29 21:30,72.46,999.59,1022.12,187,22.95,17.75,-71,1
1785353754,2026-07-29 21:35,74.61,999.59,1022.12,187,22.79,18.06,-71,1
1785354054,2026-07-29 21:40,72.55,999.64,1022.17,187,22.75,17.58,-71,1
1785354354,2026-07-29 21:45,75.74,999.70,1022.23,187,22.53,18.05,-71,1
1785354654,2026-07-29 21:50,76.89,999.72,1022.25,187,22.31,18.08,-71,1
1785354954,2026-07-29 21:55,77.02,999.70,1022.23,187,22.11,17.91,-71,1
1785355254,2026-07-29 22:00,81.15,999.70,1022.23,187,21.69,18.33,-71,1
1785355554,2026-07-29 22:05,80.92,999.67,1022.20,187,21.64,18.24,-71,1
1785355854,2026-07-29 22:10,80.68,999.71,1022.24,187,21.54,18.09,-71,1
1785356154,2026-07-29 22:15,80.13,999.71,1022.24,187,21.48,17.93,-71,1
1785356454,2026-07-29 22:20,80.62,999.73,1022.26,187,21.49,18.03,-71,1
1785356754,2026-07-29 22:25,81.46,999.78,1022.31,187,21.36,18.07,-71,1
1785357054,2026-07-29 22:30,81.41,999.74,1022.27,187,21.34,18.04,-71,1
1785357354,2026-07-29 22:35,81.84,999.75,1022.28,187,21.18,17.97,-71,1
1785357654,2026-07-29 22:40,81.49,999.72,1022.25,187,21.17,17.89,-72,1
1785357954,2026-07-29 22:45,82.82,999.69,1022.22,187,20.99,17.97,-71,1
1785358254,2026-07-29 22:50,83.71,999.72,1022.25,187,20.82,17.98,-70,1
1785358554,2026-07-29 22:55,86.11,999.73,1022.26,187,20.62,18.23,-72,1
1785358854,2026-07-29 23:00,84.42,999.70,1022.23,187,20.67,17.96,-71,1
1785359154,2026-07-29 23:05,85.17,999.79,1022.32,187,20.71,18.14,-71,1
1785359454,2026-07-29 23:10,86.85,999.75,1022.28,187,20.61,18.36,-71,1
1785359754,2026-07-29 23:15,86.83,999.73,1022.26,187,20.49,18.24,-71,1
1785360054,2026-07-29 23:20,86.44,999.75,1022.28,187,20.48,18.15,-71,1
1785360354,2026-07-29 23:25,86.30,999.78,1022.31,187,20.47,18.12,-71,1
1785360654,2026-07-29 23:30,85.68,999.76,1022.29,187,20.40,17.94,-72,1
1785360955,2026-07-29 23:35,86.50,999.73,1022.26,187,20.29,17.98,-71,1
1785361255,2026-07-29 23:40,87.56,999.76,1022.29,187,20.09,17.98,-71,1
1785361555,2026-07-29 23:45,88.10,999.74,1022.27,187,20.02,18.00,-71,1
1785361855,2026-07-29 23:50,88.85,999.65,1022.18,187,19.88,18.00,-71,1
1785362155,2026-07-29 23:55,89.28,999.56,1022.09,187,19.85,18.05,-71,1