1785362455,2026-07-30 00:00,92.40,999.50,1022.03,187,19.63,18.38,-72,1
1785362755,2026-07-30 00:05,90.82,999.54,1022.07,187,19.65,18.12,-71,1
1785363055,2026-07-30 00:10,90.21,999.55,1022.08,187,19.58,17.95,-72,1
1785363355,2026-07-30 00:15,92.37,999.52,1022.05,187,19.48,18.23,-71,1
1785363655,2026-07-30 00:20,94.68,999.60,1022.13,187,19.18,18.32,-72,1
1785363955,2026-07-30 00:25,94.38,999.59,1022.12,187,19.12,18.21,-71,1
1785364255,2026-07-30 00:30,94.97,999.59,1022.12,187,19.05,18.24,-71,1
1785364555,2026-07-30 00:35,94.58,999.54,1022.07,187,19.00,18.12,-71,1
1785364855,2026-07-30 00:40,94.17,999.55,1022.08,187,18.94,18.00,-72,1
1785365155,2026-07-30 00:45,94.86,999.50,1022.03,187,18.81,17.98,-71,1
1785365455,2026-07-30 00:50,94.62,999.49,1022.02,187,18.82,17.95,-71,1
1785365755,2026-07-30 00:55,96.33,999.48,1022.01,187,18.66,18.08,-72,1
1785366055,2026-07-30 01:00,97.14,999.42,1021.95,187,18.62,18.17,-71,1
1785366355,2026-07-30 01:05,97.02,999.43,1021.96,187,18.62,18.15,-72,1
1785366655,2026-07-30 01:10,96.04,999.40,1021.93,187,18.67,18.04,-70,1
1785366955,2026-07-30 01:15,96.42,999.34,1021.87,187,18.55,17.98,-71,1
1785367255,2026-07-30 01:20,97.41,999.35,1021.88,187,18.46,18.06,-71,1
1785367555,2026-07-30 01:25,99.79,999.32,1021.85,187,18.04,18.02,-71,1
1785367855,2026-07-30 01:30,100.00,999.25,1021.78,187,18.15,18.16,-71,1
1785368155,2026-07-30 01:35,99.09,999.22,1021.75,187,18.20,18.07,-71,1
1785368455,2026-07-30 01:40,98.29,999.24,1021.77,187,18.15,17.89,-71,1
1785368755,2026-07-30 01:45,97.72,999.25,1021.78,187,18.20,17.85,-71,1
1785369055,2026-07-30 01:50,99.76,999.30,1021.83,187,18.13,18.11,-71,1
1785369355,2026-07-30 01:55,100.00,999.32,1021.85,187,18.11,18.12,-71,1
1785369655,2026-07-30 02:00,98.90,999.25,1021.78,187,18.03,17.87,-71,1
1785369955,2026-07-30 02:05,98.04,999.18,1021.71,187,18.17,17.87,-71,1
1785370255,2026-07-30 02:10,97.63,999.21,1021.74,187,18.18,17.81,-72,1
1785370555,2026-07-30 02:15,98.80,999.20,1021.73,187,18.00,17.82,-71,1
1785370855,2026-07-30 02:20,98.54,999.17,1021.70,187,18.08,17.86,-71,1
1785371155,2026-07-30 02:25,99.82,999.17,1021.70,187,18.02,18.01,-71,1
1785371455,2026-07-30 02:30,100.00,999.17,1021.70,187,17.73,17.74,-71,1
1785371755,2026-07-30 02:35,100.00,999.12,1021.65,187,17.83,17.84,-71,1
1785372055,2026-07-30 02:40,98.89,999.15,1021.68,187,17.83,17.67,-71,1
1785372356,2026-07-30 02:45,98.76,999.12,1021.65,187,17.78,17.60,-71,1
1785372656,2026-07-30 02:50,99.77,999.14,1021.67,187,17.72,17.70,-71,1
1785372956,2026-07-30 02:55,98.73,999.13,1021.66,187,17.83,17.64,-71,1
1785373256,2026-07-30 03:00,97.29,999.17,1021.70,187,17.91,17.49,-72,1
1785373556,2026-07-30 03:05,99.03,999.17,1021.70,187,17.71,17.57,-71,1
1785373856,2026-07-30 03:10,99.11,999.14,1021.67,187,17.68,17.55,-71,1
1785374156,2026-07-30 03:15,98.84,999.09,1021.62,187,17.79,17.62,-71,1
1785374456,2026-07-30 03:20,98.33,999.13,1021.66,187,17.79,17.54,-71,1
1785374756,2026-07-30 03:25,100.00,999.10,1021.63,187,17.46,17.47,-71,1
1785375056,2026-07-30 03:30,99.39,999.04,1021.57,187,17.53,17.45,-72,1
1785375356,2026-07-30 03:35,100.00,998.99,1021.52,187,17.39,17.40,-71,1
1785375656,2026-07-30 03:40,99.89,999.01,1021.54,187,17.31,17.31,-71,1
1785375956,2026-07-30 03:45,99.80,999.01,1021.54,187,17.39,17.37,-71,1
1785376256,2026-07-30 03:50,100.00,998.96,1021.49,187,17.27,17.28,-72,1
1785376556,2026-07-30 03:55,100.00,998.96,1021.49,187,17.30,17.31,-71,1
1785376856,2026-07-30 04:00,100.00,998.96,1021.49,187,17.20,17.21,-71,1
1785377156,2026-07-30 04:05,100.00,998.96,1021.49,187,17.00,17.01,-71,1
1785377456,2026-07-30 04:10,100.00,998.94,1021.47,187,16.88,16.89,-71,1
1785377756,2026-07-30 04:15,100.00,998.92,1021.45,187,16.91,16.92,-71,1
1785378056,2026-07-30 04:20,100.00,998.85,1021.38,187,17.00,17.01,-71,1
1785378356,2026-07-30 04:25,100.00,998.83,1021.36,187,16.76,16.77,-72,1
1785378656,2026-07-30 04:30,100.00,998.86,1021.39,187,16.43,16.44,-72,1
1785378956,2026-07-30 04:35,100.00,998.85,1021.38,187,16.36,16.37,-71,1
1785379256,2026-07-30 04:40,100.00,998.82,1021.35,187,16.43,16.44,-72,1
1785379556,2026-07-30 04:45,100.00,998.71,1021.24,187,16.56,16.57,-71,1
1785379856,2026-07-30 04:50,100.00,998.70,1021.23,187,16.43,16.44,-72,1
1785380156,2026-07-30 04:55,100.00,998.72,1021.25,187,16.19,16.20,-71,1
1785380456,2026-07-30 05:00,100.00,998.69,1021.22,187,16.21,16.22,-71,1
1785380756,2026-07-30 05:05,100.00,998.68,1021.21,187,16.24,16.25,-71,1
1785381056,2026-07-30 05:10,100.00,998.70,1021.23,187,16.32,16.33,-71,1
1785381356,2026-07-30 05:15,100.00,998.70,1021.23,187,16.43,16.44,-71,1
1785381656,2026-07-30 05:20,100.00,998.68,1021.21,187,16.44,16.45,-71,1
1785381956,2026-07-30 05:25,100.00,998.67,1021.20,187,16.45,16.46,-71,1
1785382256,2026-07-30 05:30,100.00,998.68,1021.21,187,16.70,16.71,-71,1
1785382556,2026-07-30 05:35,100.00,998.68,1021.21,187,16.79,16.80,-71,1
1785382856,2026-07-30 05:40,100.00,998.69,1021.22,187,16.76,16.77,-71,1
1785383156,2026-07-30 05:45,100.00,998.67,1021.20,187,16.53,16.54,-72,1
1785383457,2026-07-30 05:50,100.00,998.68,1021.21,187,16.45,16.46,-71,1
1785383757,2026-07-30 05:55,100.00,998.61,1021.14,187,16.77,16.78,-71,1
1785384057,2026-07-30 06:00,100.00,998.60,1021.13,187,16.85,16.86,-71,1
1785384357,2026-07-30 06:05,100.00,998.62,1021.15,187,16.86,16.87,-71,1
1785384657,2026-07-30 06:10,100.00,998.57,1021.10,187,17.05,17.06,-71,1
1785384957,2026-07-30 06:15,100.00,998.56,1021.09,187,17.20,17.21,-71,1
1785385257,2026-07-30 06:20,100.00,998.57,1021.10,187,17.17,17.18,-70,1
1785385557,2026-07-30 06:25,100.00,998.53,1021.06,187,17.12,17.13,-71,1
1785385857,2026-07-30 06:30,100.00,998.49,1021.02,187,17.46,17.47,-71,1
1785386157,2026-07-30 06:35,100.00,998.45,1020.98,187,17.83,17.84,-71,1
1785386457,2026-07-30 06:40,100.00,998.43,1020.96,187,18.09,18.10,-71,1
1785386757,2026-07-30 06:45,100.00,998.37,1020.90,187,18.00,18.01,-71,1
1785387057,2026-07-30 06:50,99.07,998.35,1020.88,187,18.49,18.36,-71,1
1785387357,2026-07-30 06:55,98.76,998.34,1020.87,187,18.41,18.23,-71,1
1785387657,2026-07-30 07:00,97.28,998.32,1020.85,187,18.78,18.35,-71,1
1785387957,2026-07-30 07:05,96.83,998.30,1020.83,187,19.05,18.55,-71,1
1785388257,2026-07-30 07:10,96.16,998.29,1020.82,187,19.29,18.68,-72,1
1785388557,2026-07-30 07:15,93.06,998.24,1020.77,187,19.36,18.22,-70,1
1785388857,2026-07-30 07:20,92.96,998.25,1020.78,187,19.83,18.67,-71,1
1785389157,2026-07-30 07:25,91.80,998.22,1020.75,187,20.09,18.73,-72,1
1785389457,2026-07-30 07:30,90.46,998.26,1020.79,187,20.31,18.71,-72,1
1785389757,2026-07-30 07:35,89.86,998.30,1020.83,187,20.71,19.00,-71,1
1785390057,2026-07-30 07:40,88.50,998.33,1020.86,187,20.97,19.01,-72,1
1785390357,2026-07-30 07:45,87.57,998.39,1020.92,187,21.20,19.07,-72,1
1785390657,2026-07-30 07:50,87.11,998.43,1020.96,187,21.40,19.18,-71,1
1785390957,2026-07-30 07:55,84.46,998.40,1020.93,187,21.75,19.03,-71,1
1785391257,2026-07-30 08:00,81.46,998.38,1020.91,187,22.08,18.77,-72,1
1785391557,2026-07-30 08:05,80.76,998.41,1020.94,187,22.31,18.86,-71,1
1785391857,2026-07-30 08:10,78.52,998.39,1020.92,187,22.53,18.62,-72,1
1785392157,2026-07-30 08:15,75.56,998.39,1020.92,187,22.84,18.31,-71,1
1785392457,2026-07-30 08:20,75.82,998.43,1020.96,187,23.28,18.79,-71,1
1785392757,2026-07-30 08:25,73.49,998.47,1021.00,187,23.46,18.47,-71,1
1785393057,2026-07-30 08:30,72.11,998.44,1020.97,187,23.88,18.57,-71,1
1785393357,2026-07-30 08:35,70.49,998.42,1020.95,187,23.88,18.21,-71,1
1785393657,2026-07-30 08:40,68.71,998.38,1020.91,187,24.42,18.31,-71,1
1785393957,2026-07-30 08:45,67.67,998.42,1020.95,187,24.74,18.37,-71,1
1785394257,2026-07-30 08:50,68.28,998.39,1020.92,187,25.00,18.77,-71,1
1785394558,2026-07-30 08:55,66.94,998.43,1020.96,187,25.35,18.78,-71,1
1785394858,2026-07-30 09:00,67.37,998.37,1020.90,187,25.65,19.17,-70,1
1785395158,2026-07-30 09:05,64.00,998.37,1020.90,187,25.88,18.57,-68,1
1785395458,2026-07-30 09:10,60.58,998.33,1020.86,187,26.15,17.95,-72,1
1785395758,2026-07-30 09:15,59.80,998.31,1020.84,187,26.51,18.08,-72,1
1785396058,2026-07-30 09:20,59.69,998.30,1020.83,187,26.87,18.39,-72,1
1785396358,2026-07-30 09:25,57.94,998.33,1020.86,187,26.96,18.00,-71,1
1785396658,2026-07-30 09:30,56.95,998.29,1020.82,187,27.48,18.21,-70,1
1785396958,2026-07-30 09:35,55.92,998.31,1020.84,187,27.62,18.05,-71,1
1785397258,2026-07-30 09:40,55.30,998.32,1020.85,187,27.93,18.16,-71,1
1785397558,2026-07-30 09:45,53.84,998.28,1020.81,187,28.11,17.90,-69,1
1785397858,2026-07-30 09:50,53.61,998.34,1020.87,187,28.36,18.06,-70,1
1785398158,2026-07-30 09:55,52.10,998.28,1020.81,187,28.46,17.70,-69,1
1785398458,2026-07-30 10:00,50.28,998.29,1020.82,187,28.67,17.33,-71,1
1785398758,2026-07-30 10:05,49.74,998.25,1020.78,187,29.20,17.65,-69,1
1785399058,2026-07-30 10:10,51.16,998.25,1020.78,187,29.70,18.55,-70,1
1785399358,2026-07-30 10:15,50.10,998.27,1020.80,187,29.41,17.95,-70,1
1785399658,2026-07-30 10:20,48.70,998.25,1020.78,187,29.53,17.61,-69,1
1785399958,2026-07-30 10:25,48.39,998.26,1020.79,187,29.90,17.85,-69,1
1785400258,2026-07-30 10:30,48.29,998.20,1020.73,187,30.34,18.22,-69,1
1785400558,2026-07-30 10:35,48.37,998.21,1020.74,187,30.05,17.98,-72,1
1785400858,2026-07-30 10:40,47.20,998.14,1020.67,187,30.52,18.02,-69,1
1785401158,2026-07-30 10:45,47.28,998.11,1020.64,187,30.59,18.11,-70,1
1785401458,2026-07-30 10:50,45.79,998.12,1020.65,187,30.85,17.84,-70,1
1785401758,2026-07-30 10:55,45.13,998.08,1020.61,187,31.16,17.88,-69,1
1785402058,2026-07-30 11:00,44.76,998.04,1020.57,187,31.34,17.92,-69,1
1785402358,2026-07-30 11:05,44.11,997.99,1020.52,187,31.45,17.78,-69,1
1785402658,2026-07-30 11:10,43.61,997.97,1020.50,187,31.67,17.80,-70,1
1785402958,2026-07-30 11:15,44.23,997.93,1020.46,187,31.40,17.78,-72,1
1785403258,2026-07-30 11:20,44.26,997.93,1020.46,187,31.77,18.13,-71,1
1785403558,2026-07-30 11:25,43.65,997.87,1020.41,187,32.31,18.39,-70,1
1785403858,2026-07-30 11:30,43.14,997.86,1020.39,187,32.43,18.31,-72,1
1785404158,2026-07-30 11:35,43.23,997.81,1020.34,187,32.27,18.20,-71,1
1785404459,2026-07-30 11:40,43.28,997.79,1020.32,187,32.69,18.60,-69,1
1785404759,2026-07-30 11:45,42.99,997.72,1020.25,187,32.41,18.24,-68,1
1785405059,2026-07-30 11:50,43.42,997.64,1020.17,187,32.47,18.45,-68,1
1785405359,2026-07-30 11:55,44.15,997.64,1020.17,187,33.00,19.19,-72,1
1785405659,2026-07-30 12:00,43.17,997.59,1020.12,187,33.11,18.93,-72,1
1785405959,2026-07-30 12:05,42.49,997.51,1020.04,187,33.22,18.78,-73,1
1785406259,2026-07-30 12:10,42.24,997.45,1019.98,187,33.59,19.01,-71,1
1785406559,2026-07-30 12:15,41.21,997.44,1019.97,187,33.50,18.54,-70,1
1785406859,2026-07-30 12:20,40.46,997.40,1019.93,187,33.80,18.51,-72,1
1785407159,2026-07-30 12:25,42.53,997.36,1019.89,187,33.99,19.48,-71,1
1785407459,2026-07-30 12:30,41.34,997.32,1019.85,187,34.45,19.44,-71,1
1785407759,2026-07-30 12:35,40.61,997.30,1019.83,187,34.21,18.94,-72,1
1785408059,2026-07-30 12:40,39.76,997.23,1019.76,187,34.00,18.41,-71,1
1785408359,2026-07-30 12:45,39.42,997.23,1019.76,187,34.38,18.61,-74,1
1785408659,2026-07-30 12:50,39.39,997.17,1019.70,187,34.02,18.28,-76,1
1785408959,2026-07-30 12:55,41.09,997.08,1019.61,187,34.41,19.31,-72,1
1785409259,2026-07-30 13:00,39.31,996.99,1019.52,187,34.91,19.04,-73,1
1785409559,2026-07-30 13:05,38.37,996.95,1019.48,187,34.85,18.60,-78,1
1785409859,2026-07-30 13:10,39.54,996.95,1019.48,187,35.31,19.49,-73,1
1785410159,2026-07-30 13:15,37.15,996.83,1019.36,187,35.51,18.66,-73,1
1785410459,2026-07-30 13:20,37.90,996.82,1019.35,187,35.21,18.72,-71,1
1785410759,2026-07-30 13:25,37.58,996.78,1019.31,187,35.51,18.85,-74,1
1785411059,2026-07-30 13:30,37.10,996.73,1019.26,187,35.57,18.70,-73,1
1785411359,2026-07-30 13:35,38.47,996.68,1019.21,187,36.03,19.69,-72,1
1785411659,2026-07-30 13:40,39.56,996.63,1019.16,187,36.34,20.41,-77,1
1785411959,2026-07-30 13:45,35.24,996.61,1019.14,187,36.39,18.59,-75,1
1785412259,2026-07-30 13:50,36.59,996.59,1019.12,187,36.69,19.46,-72,1
1785412559,2026-07-30 13:55,36.98,996.48,1019.01,187,36.52,19.48,-73,1
1785412859,2026-07-30 14:00,34.87,996.45,1018.98,187,36.34,18.38,-72,1
1785413159,2026-07-30 14:05,35.82,996.45,1018.98,187,36.90,19.30,-74,1
1785413459,2026-07-30 14:10,34.91,996.43,1018.96,187,37.26,19.20,-74,1
1785413759,2026-07-30 14:15,32.92,996.38,1018.91,187,37.45,18.43,-74,1
1785414059,2026-07-30 14:20,34.15,996.30,1018.83,187,37.69,19.23,-72,1
1785414359,2026-07-30 14:25,33.46,996.28,1018.81,187,37.88,19.06,-74,1
1785414660,2026-07-30 14:31,35.18,996.23,1018.76,187,37.80,19.80,-73,1
1785414960,2026-07-30 14:36,35.21,996.21,1018.74,187,38.01,19.99,-71,1
1785415260,2026-07-30 14:41,31.91,996.12,1018.65,187,37.91,18.33,-71,1
1785415560,2026-07-30 14:46,35.69,996.05,1018.58,187,37.51,19.78,-71,1
1785415860,2026-07-30 14:51,33.05,995.93,1018.46,187,37.40,18.45,-71,1
1785416160,2026-07-30 14:56,33.07,995.85,1018.38,187,37.72,18.74,-72,1
1785416460,2026-07-30 15:01,33.67,995.84,1018.37,187,38.37,19.59,-72,1
1785416760,2026-07-30 15:06,32.99,995.82,1018.35,187,39.34,20.10,-72,1
1785417060,2026-07-30 15:11,32.15,995.81,1018.34,187,39.00,19.39,-73,1
1785417360,2026-07-30 15:16,31.98,995.76,1018.29,187,39.48,19.72,-71,1
1785417660,2026-07-30 15:21,30.68,995.82,1018.35,187,39.70,19.24,-74,1
1785417960,2026-07-30 15:26,30.22,995.67,1018.20,187,39.79,19.08,-74,1
1785418260,2026-07-30 15:31,31.05,995.74,1018.27,187,39.78,19.50,-74,1
1785418560,2026-07-30 15:36,31.25,995.68,1018.21,187,40.15,19.93,-74,1
1785418860,2026-07-30 15:41,29.89,995.62,1018.15,187,41.09,20.01,-74,1
1785419160,2026-07-30 15:46,29.30,995.63,1018.16,187,40.58,19.26,-73,1
1785419460,2026-07-30 15:51,29.35,995.60,1018.13,187,41.04,19.68,-74,1
1785419760,2026-07-30 15:56,29.32,995.55,1018.08,187,41.33,19.91,-71,1
1785420060,2026-07-30 16:01,29.96,995.43,1017.96,187,40.46,19.51,-72,1
1785420360,2026-07-30 16:06,30.99,995.43,1017.96,187,40.68,20.25,-73,1
1785420660,2026-07-30 16:11,30.36,995.38,1017.91,187,40.04,19.36,-74,1
1785420960,2026-07-30 16:16,29.78,995.25,1017.78,187,39.47,18.57,-72,1
1785421260,2026-07-30 16:21,30.28,995.28,1017.81,187,39.64,18.98,-73,1
1785421560,2026-07-30 16:26,30.45,995.29,1017.82,187,41.41,20.58,-73,1
1785421860,2026-07-30 16:31,30.35,995.19,1017.72,187,40.00,19.33,-73,1
1785422160,2026-07-30 16:36,31.15,995.17,1017.70,187,38.72,18.64,-73,1
1785422460,2026-07-30 16:41,32.55,995.12,1017.65,187,38.13,18.84,-72,1
1785422760,2026-07-30 16:46,34.14,995.13,1017.66,187,37.75,19.27,-74,1
1785423060,2026-07-30 16:51,34.31,995.09,1017.62,187,37.60,19.22,-73,1
1785423360,2026-07-30 16:56,33.77,995.01,1017.54,187,37.74,19.09,-72,1
1785423660,2026-07-30 17:01,36.01,994.97,1017.50,187,37.42,19.84,-72,1
1785423960,2026-07-30 17:06,37.48,994.87,1017.40,187,36.63,19.79,-71,1
1785424260,2026-07-30 17:11,36.17,994.87,1017.40,187,36.99,19.54,-73,1
1785424560,2026-07-30 17:16,37.64,994.82,1017.35,187,36.58,19.82,-73,1
1785424860,2026-07-30 17:21,37.25,994.78,1017.31,187,36.31,19.41,-72,1
1785425161,2026-07-30 17:26,37.53,994.69,1017.22,187,36.34,19.56,-72,1
1785425461,2026-07-30 17:31,38.39,994.58,1017.11,187,35.51,19.19,-73,1
1785425761,2026-07-30 17:36,38.79,994.55,1017.08,187,35.42,19.28,-74,1
1785426061,2026-07-30 17:41,39.54,994.51,1017.04,187,35.59,19.74,-73,1
1785426361,2026-07-30 17:46,40.04,994.52,1017.05,187,35.32,19.70,-73,1
1785426661,2026-07-30 17:51,39.82,994.42,1016.95,187,35.38,19.66,-73,1
1785426961,2026-07-30 17:56,38.63,994.45,1016.98,187,35.35,19.15,-72,1
1785427261,2026-07-30 18:01,38.98,994.40,1016.93,187,35.14,19.11,-72,1
1785427561,2026-07-30 18:06,38.19,994.43,1016.96,187,35.18,18.82,-73,1
1785427861,2026-07-30 18:11,39.09,994.39,1016.92,187,35.00,19.03,-73,1
1785428161,2026-07-30 18:16,38.59,994.35,1016.88,187,35.02,18.84,-73,1
1785428461,2026-07-30 18:21,38.18,994.34,1016.87,187,35.52,19.11,-73,1
1785428761,2026-07-30 18:26,37.25,994.36,1016.89,187,35.72,18.89,-72,1
1785429061,2026-07-30 18:31,38.99,994.34,1016.87,187,35.33,19.28,-73,1
1785429361,2026-07-30 18:36,40.21,994.33,1016.86,187,35.11,19.58,-73,1
1785429661,2026-07-30 18:41,43.09,994.33,1016.86,187,34.42,20.08,-72,1
1785429961,2026-07-30 18:46,41.70,994.30,1016.83,187,34.02,19.19,-73,1
1785430261,2026-07-30 18:51,43.58,994.30,1016.83,187,33.69,19.60,-73,1
1785430561,2026-07-30 18:56,45.72,994.22,1016.75,187,33.37,20.09,-72,1
1785430861,2026-07-30 19:01,45.11,994.26,1016.79,187,33.19,19.71,-72,1
1785431161,2026-07-30 19:06,46.89,994.24,1016.77,187,33.02,20.18,-73,1
1785431461,2026-07-30 19:11,47.13,994.26,1016.79,187,32.88,20.14,-74,1
1785431761,2026-07-30 19:16,48.67,994.28,1016.81,187,32.68,20.48,-74,1
1785432061,2026-07-30 19:21,49.75,994.28,1016.81,187,32.14,20.34,-73,1
1785432361,2026-07-30 19:26,50.14,994.29,1016.82,187,32.00,20.34,-74,1
1785432661,2026-07-30 19:31,50.74,994.29,1016.82,187,31.71,20.26,-72,1
1785432961,2026-07-30 19:36,51.52,994.32,1016.85,187,31.51,20.33,-72,1
1785433261,2026-07-30 19:41,52.41,994.31,1016.84,187,31.32,20.43,-72,1
1785433561,2026-07-30 19:46,52.86,994.30,1016.83,187,31.06,20.33,-72,1
1785433861,2026-07-30 19:51,53.39,994.30,1016.83,187,30.88,20.33,-71,1
1785434161,2026-07-30 19:56,54.09,994.31,1016.84,187,30.62,20.30,-71,1
1785434461,2026-07-30 20:01,54.24,994.32,1016.85,187,30.51,20.24,-72,1
1785434761,2026-07-30 20:06,55.80,994.34,1016.87,187,30.36,20.56,-73,1
1785435061,2026-07-30 20:11,55.81,994.35,1016.88,187,30.13,20.35,-72,1
1785435362,2026-07-30 20:16,57.45,994.42,1016.95,187,29.83,20.54,-72,1
1785435662,2026-07-30 20:21,57.72,994.46,1016.99,187,29.58,20.38,-72,1
1785435962,2026-07-30 20:26,58.22,994.50,1017.03,187,29.45,20.40,-72,1
1785436262,2026-07-30 20:31,59.21,994.52,1017.05,187,29.22,20.46,-72,1
1785436562,2026-07-30 20:36,58.00,994.52,1017.05,187,29.13,20.04,-72,1
1785436862,2026-07-30 20:41,57.91,994.53,1017.06,187,28.99,19.88,-71,1
1785437162,2026-07-30 20:46,59.79,994.50,1017.03,187,28.73,20.16,-72,1
1785437462,2026-07-30 20:51,61.25,994.54,1017.07,187,28.46,20.29,-72,1
1785437762,2026-07-30 20:56,61.53,994.55,1017.08,187,28.34,20.25,-72,1
1785438062,2026-07-30 21:01,62.17,994.62,1017.15,187,28.21,20.30,-72,1
1785438362,2026-07-30 21:06,63.04,994.64,1017.17,187,28.10,20.42,-71,1
1785438662,2026-07-30 21:11,62.69,994.66,1017.19,187,27.94,20.18,-71,1
1785438962,2026-07-30 21:16,64.08,994.71,1017.24,187,27.73,20.34,-72,1
1785439262,2026-07-30 21:21,63.69,994.70,1017.23,187,27.75,20.26,-72,1
1785439562,2026-07-30 21:26,64.78,994.71,1017.24,187,27.60,20.39,-72,1
1785439862,2026-07-30 21:31,64.67,994.75,1017.28,187,27.48,20.25,-72,1
1785440162,2026-07-30 21:36,65.19,994.71,1017.24,187,27.40,20.30,-72,1
1785440462,2026-07-30 21:41,65.97,994.64,1017.17,187,27.19,20.30,-72,1
1785440762,2026-07-30 21:46,65.71,994.65,1017.18,187,27.14,20.18,-72,1
1785441062,2026-07-30 21:51,65.29,994.60,1017.13,187,27.16,20.10,-72,1
1785441362,2026-07-30 21:56,65.58,994.62,1017.15,187,27.18,20.19,-72,1
1785441662,2026-07-30 22:01,65.54,994.63,1017.16,187,27.09,20.10,-72,1
1785441962,2026-07-30 22:06,65.97,994.64,1017.17,187,27.02,20.13,-71,1
1785442262,2026-07-30 22:11,66.07,994.62,1017.15,187,26.97,20.11,-72,1
1785442562,2026-07-30 22:16,67.07,994.56,1017.09,187,26.85,20.24,-71,1
1785442862,2026-07-30 22:21,66.71,994.52,1017.05,187,26.82,20.13,-71,1
1785443162,2026-07-30 22:26,67.17,994.56,1017.09,187,26.75,20.17,-72,1
1785443462,2026-07-30 22:31,68.18,994.53,1017.06,187,26.60,20.27,-72,1
1785443762,2026-07-30 22:36,68.91,994.54,1017.07,187,26.50,20.34,-71,1
1785444062,2026-07-30 22:41,68.95,994.50,1017.03,187,26.43,20.29,-72,1
1785444362,2026-07-30 22:46,69.84,994.55,1017.08,187,26.26,20.33,-70,1
1785444662,2026-07-30 22:51,71.08,994.54,1017.07,187,26.12,20.48,-72,1
1785444962,2026-07-30 22:56,71.88,994.57,1017.10,187,26.05,20.60,-71,1
1785445262,2026-07-30 23:01,72.53,994.60,1017.13,187,25.93,20.63,-72,1
1785445562,2026-07-30 23:06,73.03,994.60,1017.13,187,25.81,20.63,-71,1
1785445862,2026-07-30 23:11,72.93,994.64,1017.17,187,25.76,20.56,-72,1
1785446162,2026-07-30 23:16,72.82,994.61,1017.14,187,25.60,20.38,-72,1
1785446463,2026-07-30 23:21,73.49,994.58,1017.11,187,25.55,20.48,-72,1
1785446763,2026-07-30 23:26,73.78,994.55,1017.08,187,25.48,20.47,-72,1
1785447063,2026-07-30 23:31,74.08,994.52,1017.05,187,25.37,20.43,-71,1
1785447363,2026-07-30 23:36,74.73,994.49,1017.02,187,25.39,20.60,-71,1
1785447663,2026-07-30 23:41,74.45,994.50,1017.03,187,25.37,20.51,-71,1
1785447963,2026-07-30 23:46,75.46,994.48,1017.01,187,25.19,20.56,-71,1
1785448263,2026-07-30 23:51,74.68,994.47,1017.00,187,25.35,20.55,-70,1
1785448563,2026-07-30 23:56,74.77,994.45,1016.98,187,25.16,20.38,-71,1