1785735559,2026-08-03 07:39,100.00,997.63,1020.16,187,20.24,20.26,-67,1
1785735859,2026-08-03 07:44,100.00,997.59,1020.12,187,20.93,20.95,-67,1
1785736159,2026-08-03 07:49,100.00,997.63,1020.16,187,21.39,21.41,-67,1
1785736459,2026-08-03 07:54,100.00,997.70,1020.23,187,21.70,21.72,-67,1
1785736759,2026-08-03 07:59,100.00,997.74,1020.27,187,21.71,21.73,-68,1
1785737059,2026-08-03 08:04,99.50,997.76,1020.29,187,22.23,22.16,-67,1
1785737359,2026-08-03 08:09,98.77,997.77,1020.30,187,22.20,22.01,-67,1
1785737659,2026-08-03 08:14,97.26,997.68,1020.21,187,22.52,22.08,-68,1
1785737959,2026-08-03 08:19,96.30,997.61,1020.14,187,22.77,22.17,-67,1
1785738259,2026-08-03 08:24,93.76,997.53,1020.06,187,23.21,22.16,-67,1
1785738559,2026-08-03 08:29,93.71,997.49,1020.02,187,23.07,22.02,-67,1
1785738859,2026-08-03 08:34,94.10,997.51,1020.04,187,23.10,22.11,-67,1
1785739159,2026-08-03 08:39,93.37,997.49,1020.02,187,23.34,22.23,-67,1
1785739459,2026-08-03 08:44,91.30,997.55,1020.08,187,23.50,22.02,-67,1
1785739759,2026-08-03 08:49,91.49,997.47,1020.00,187,23.64,22.19,-66,1
1785740059,2026-08-03 08:54,90.78,997.47,1020.00,187,23.84,22.26,-67,1
1785740359,2026-08-03 08:59,90.49,997.48,1020.01,187,23.95,22.31,-68,1
1785740659,2026-08-03 09:04,89.29,997.45,1019.98,187,24.22,22.36,-67,1
1785740960,2026-08-03 09:09,87.39,997.56,1020.09,187,24.52,22.30,-67,1
1785741260,2026-08-03 09:14,87.43,997.47,1020.00,187,24.62,22.41,-68,1
1785741560,2026-08-03 09:19,86.76,997.43,1019.96,187,24.69,22.35,-68,1
1785741860,2026-08-03 09:24,85.97,997.39,1019.92,187,24.78,22.29,-67,1
1785742160,2026-08-03 09:29,85.65,997.34,1019.87,187,24.89,22.33,-68,1
1785742460,2026-08-03 09:34,83.17,997.24,1019.77,187,25.41,22.36,-67,1
1785742760,2026-08-03 09:39,82.37,997.21,1019.74,187,25.86,22.64,-67,1
1785743060,2026-08-03 09:44,82.02,997.22,1019.75,187,25.91,22.62,-68,1
1785743360,2026-08-03 09:49,80.64,997.23,1019.76,187,26.09,22.52,-67,1
1785743660,2026-08-03 09:54,81.40,997.14,1019.67,187,26.13,22.71,-68,1
1785743960,2026-08-03 09:59,80.27,997.18,1019.71,187,26.07,22.42,-68,1
1785744260,2026-08-03 10:04,80.78,997.17,1019.70,187,26.11,22.56,-68,1
1785744560,2026-08-03 10:09,80.17,997.15,1019.68,187,26.30,22.62,-67,1
1785744860,2026-08-03 10:14,79.46,997.12,1019.65,187,26.35,22.53,-68,1
1785745160,2026-08-03 10:19,79.03,997.07,1019.60,187,26.44,22.52,-68,1
1785745460,2026-08-03 10:24,78.81,997.06,1019.59,187,26.81,22.84,-68,1
1785745760,2026-08-03 10:29,79.40,997.05,1019.58,187,26.58,22.74,-67,1
1785746060,2026-08-03 10:34,77.90,996.97,1019.50,187,27.07,22.90,-68,1
1785746360,2026-08-03 10:39,78.93,996.94,1019.47,187,27.08,23.12,-68,1
1785746660,2026-08-03 10:44,78.47,997.04,1019.57,187,26.89,22.84,-67,1
1785746960,2026-08-03 10:49,78.07,996.91,1019.44,187,27.21,23.07,-68,1
1785747260,2026-08-03 10:54,78.59,996.78,1019.31,187,27.20,23.17,-67,1
1785747560,2026-08-03 10:59,77.01,996.86,1019.39,187,27.38,23.01,-68,1
1785747860,2026-08-03 11:04,77.50,996.77,1019.30,187,27.56,23.29,-68,1
1785748160,2026-08-03 11:09,76.95,996.71,1019.24,187,27.77,23.37,-67,1
1785748460,2026-08-03 11:14,74.57,996.67,1019.20,187,28.23,23.29,-68,1
1785748760,2026-08-03 11:19,74.79,996.55,1019.08,187,28.48,23.58,-68,1
1785749060,2026-08-03 11:24,73.91,996.55,1019.08,187,28.37,23.28,-68,1
1785749360,2026-08-03 11:29,73.86,996.43,1018.96,187,28.58,23.47,-68,1
1785749660,2026-08-03 11:34,71.83,996.45,1018.98,187,28.69,23.12,-69,1
1785749960,2026-08-03 11:39,72.05,996.35,1018.88,187,28.92,23.39,-67,1
1785750260,2026-08-03 11:44,72.46,996.35,1018.88,187,29.21,23.76,-68,1
1785750560,2026-08-03 11:49,71.89,996.30,1018.83,187,28.93,23.36,-68,1
1785750860,2026-08-03 11:54,70.58,996.27,1018.80,187,29.43,23.54,-68,1
1785751160,2026-08-03 11:59,69.95,996.33,1018.86,187,29.89,23.83,-68,1
1785751460,2026-08-03 12:04,69.82,996.27,1018.80,187,29.97,23.87,-67,1
1785751761,2026-08-03 12:09,70.01,996.21,1018.74,187,29.69,23.65,-67,1
1785752061,2026-08-03 12:14,70.53,996.18,1018.71,187,29.97,24.04,-68,1
1785752361,2026-08-03 12:19,68.31,996.23,1018.76,187,30.19,23.72,-68,1
1785752661,2026-08-03 12:24,68.47,996.11,1018.64,187,30.35,23.91,-69,1
1785752961,2026-08-03 12:29,67.42,996.04,1018.57,187,30.73,24.01,-67,1
1785753261,2026-08-03 12:34,65.85,995.95,1018.48,187,31.11,23.98,-68,1
1785753561,2026-08-03 12:39,65.38,995.92,1018.45,187,31.21,23.96,-68,1
1785753861,2026-08-03 12:44,63.59,995.85,1018.38,187,31.80,24.05,-69,1
1785754161,2026-08-03 12:49,63.60,995.75,1018.28,187,31.75,24.01,-68,1
1785754461,2026-08-03 12:54,63.76,995.86,1018.39,187,31.98,24.27,-68,1
1785754761,2026-08-03 12:59,63.45,995.76,1018.29,187,31.61,23.84,-69,1
1785755061,2026-08-03 13:04,64.43,995.59,1018.12,187,31.57,24.06,-68,1
1785755361,2026-08-03 13:09,62.50,995.67,1018.20,187,31.80,23.77,-69,1
1785755661,2026-08-03 13:14,62.88,995.57,1018.10,187,32.16,24.21,-65,1
1785755961,2026-08-03 13:19,61.94,995.47,1018.00,187,32.50,24.28,-68,1
1785756261,2026-08-03 13:24,58.98,995.43,1017.96,187,32.99,23.92,-69,1
1785756561,2026-08-03 13:29,59.65,995.38,1017.91,187,32.59,23.73,-67,1
1785756861,2026-08-03 13:34,60.90,995.34,1017.87,187,32.20,23.71,-68,1
1785757161,2026-08-03 13:39,60.74,995.23,1017.76,187,32.57,24.01,-71,1
1785757461,2026-08-03 13:44,59.55,995.22,1017.75,187,32.84,23.94,-68,1
1785757761,2026-08-03 13:49,59.54,995.04,1017.57,187,32.97,24.06,-68,1
1785758061,2026-08-03 13:54,58.49,994.99,1017.52,187,33.06,23.84,-67,1
1785758361,2026-08-03 13:59,58.13,994.81,1017.34,187,33.46,24.11,-68,1
1785758661,2026-08-03 14:04,57.20,994.76,1017.29,187,33.34,23.73,-69,1
1785758961,2026-08-03 14:09,56.45,994.80,1017.33,187,33.77,23.92,-67,1
1785759261,2026-08-03 14:14,56.39,994.73,1017.26,187,33.92,24.04,-68,1
1785759561,2026-08-03 14:19,56.48,994.68,1017.21,187,34.56,24.66,-68,1
1785759861,2026-08-03 14:24,54.77,994.72,1017.25,187,34.44,24.03,-68,1
1785760161,2026-08-03 14:29,56.11,994.69,1017.22,187,34.80,24.77,-68,1
1785760461,2026-08-03 14:34,51.84,994.63,1017.16,187,35.35,23.96,-68,1
1785760761,2026-08-03 14:39,52.65,994.65,1017.18,187,34.65,23.57,-67,1
1785761061,2026-08-03 14:44,52.95,994.42,1016.95,187,34.61,23.63,-68,1
1785761362,2026-08-03 14:49,53.57,994.41,1016.94,187,34.64,23.85,-68,1
1785761662,2026-08-03 14:54,52.20,994.40,1016.93,187,35.40,24.12,-67,1
1785761962,2026-08-03 14:59,50.74,994.31,1016.84,187,35.80,24.01,-67,1
1785762262,2026-08-03 15:04,50.99,994.21,1016.74,187,36.18,24.44,-68,1
1785762562,2026-08-03 15:09,50.87,994.18,1016.71,187,35.73,23.99,-67,1
1785762862,2026-08-03 15:14,49.92,994.14,1016.67,187,35.97,23.90,-68,1
1785763162,2026-08-03 15:19,49.64,994.07,1016.60,187,36.36,24.16,-67,1
1785763462,2026-08-03 15:24,49.25,994.11,1016.64,187,35.97,23.67,-67,1
1785763762,2026-08-03 15:29,48.59,994.11,1016.64,187,36.03,23.50,-67,1
1785764062,2026-08-03 15:34,49.23,993.94,1016.47,187,35.94,23.64,-67,1
1785764362,2026-08-03 15:39,48.05,993.96,1016.49,187,36.49,23.73,-68,1
1785764662,2026-08-03 15:44,48.10,993.89,1016.42,187,36.79,24.03,-68,1
1785764962,2026-08-03 15:49,49.27,993.71,1016.24,187,36.22,23.90,-69,1
1785765262,2026-08-03 15:54,48.78,993.68,1016.21,187,36.14,23.67,-68,1
1785765562,2026-08-03 15:59,48.96,993.67,1016.20,187,36.08,23.67,-68,1
1785765862,2026-08-03 16:04,48.60,993.65,1016.18,187,36.88,24.28,-69,1
1785766162,2026-08-03 16:09,47.06,993.60,1016.13,187,37.66,24.45,-68,1
1785766462,2026-08-03 16:14,46.83,993.52,1016.05,187,37.58,24.30,-69,1
1785766762,2026-08-03 16:19,47.62,993.45,1015.98,187,37.03,24.07,-68,1
1785767062,2026-08-03 16:24,46.18,993.48,1016.01,187,37.26,23.77,-68,1
1785767362,2026-08-03 16:29,46.04,993.32,1015.85,187,37.09,23.57,-69,1
1785767662,2026-08-03 16:34,47.36,993.32,1015.85,187,37.10,24.05,-68,1
1785767962,2026-08-03 16:39,46.62,993.22,1015.75,187,37.03,23.72,-68,1
1785768262,2026-08-03 16:44,48.16,993.31,1015.84,187,36.08,23.40,-69,1
1785768562,2026-08-03 16:49,49.60,993.22,1015.75,187,35.52,23.38,-69,1
1785768862,2026-08-03 16:54,50.96,993.11,1015.64,187,35.47,23.78,-67,1
1785769162,2026-08-03 16:59,49.99,993.06,1015.59,187,35.21,23.23,-68,1
1785769462,2026-08-03 17:04,50.22,993.03,1015.56,187,35.47,23.54,-69,1
1785769762,2026-08-03 17:09,51.84,992.93,1015.46,187,34.91,23.55,-68,1
1785770062,2026-08-03 17:14,52.67,992.86,1015.39,187,35.04,23.93,-69,1
1785770362,2026-08-03 17:19,51.33,992.76,1015.29,187,34.87,23.35,-68,1
1785770662,2026-08-03 17:24,50.76,992.75,1015.28,187,34.84,23.14,-69,1
1785770962,2026-08-03 17:29,52.51,992.71,1015.24,187,34.54,23.42,-69,1
1785771262,2026-08-03 17:34,53.54,992.66,1015.19,187,34.30,23.53,-69,1
1785771562,2026-08-03 17:39,53.73,992.65,1015.18,187,34.23,23.52,-69,1
1785771862,2026-08-03 17:44,53.81,992.49,1015.02,187,34.22,23.53,-68,1
1785772163,2026-08-03 17:49,53.75,992.53,1015.06,187,34.38,23.66,-68,1
1785772463,2026-08-03 17:54,55.03,992.45,1014.98,187,34.19,23.88,-69,1
1785772763,2026-08-03 17:59,55.66,992.35,1014.88,187,33.91,23.81,-69,1
1785773063,2026-08-03 18:04,56.85,992.36,1014.89,187,33.81,24.07,-69,1
1785773363,2026-08-03 18:09,56.24,992.35,1014.88,187,33.81,23.89,-69,1
1785773663,2026-08-03 18:14,56.38,992.26,1014.79,187,33.88,24.00,-69,1
1785773963,2026-08-03 18:19,56.68,992.18,1014.71,187,33.60,23.83,-69,1
1785774566,2026-08-03 18:29,60.42,992.06,1014.59,187,32.68,24.03,-69,1
1785774866,2026-08-03 18:34,61.09,992.03,1014.56,187,32.49,24.03,-69,1
1785775166,2026-08-03 18:39,61.67,991.95,1014.48,187,32.34,24.05,-69,1
1785775466,2026-08-03 18:44,61.66,991.86,1014.39,187,32.35,24.06,-69,1
1785775766,2026-08-03 18:49,62.09,991.88,1014.41,187,32.36,24.18,-68,1
1785776066,2026-08-03 18:54,62.21,991.77,1014.30,187,32.31,24.17,-69,1
1785776366,2026-08-03 18:59,63.43,991.62,1014.15,187,32.16,24.35,-67,1
1785776666,2026-08-03 19:04,65.13,991.57,1014.10,187,31.84,24.49,-69,1
1785776966,2026-08-03 19:09,65.92,991.51,1014.04,187,31.68,24.54,-70,1
1785777266,2026-08-03 19:14,66.85,991.51,1014.04,187,31.49,24.59,-69,1
1785777566,2026-08-03 19:19,68.50,991.40,1013.93,187,31.06,24.59,-69,1
1785777866,2026-08-03 19:24,68.81,991.66,1014.19,187,30.97,24.58,-68,1
1785778166,2026-08-03 19:29,72.01,991.30,1013.83,187,30.65,25.04,-69,1
1785778466,2026-08-03 19:34,85.12,991.26,1013.79,187,29.75,26.99,-69,1
1785778766,2026-08-03 19:39,94.05,991.37,1013.90,187,28.74,27.70,-70,1
1785779066,2026-08-03 19:44,98.21,991.48,1014.01,187,27.65,27.36,-71,1
1785779366,2026-08-03 19:49,100.00,991.42,1013.95,187,26.82,26.84,-66,1