1785826105,2026-08-04 08:48,92.65,993.63,1016.16,187,29.70,28.39,-69,1
1785826405,2026-08-04 08:53,92.71,993.71,1016.24,187,30.36,29.06,-69,1
1785826705,2026-08-04 08:58,88.99,993.66,1016.19,187,30.50,28.49,-70,1
1785827005,2026-08-04 09:03,92.28,993.70,1016.23,187,30.26,28.88,-69,1
1785827305,2026-08-04 09:08,87.50,993.68,1016.21,187,30.84,28.53,-69,1
1785827605,2026-08-04 09:13,86.79,993.73,1016.26,187,30.82,28.37,-69,1
1785827905,2026-08-04 09:18,83.31,993.71,1016.24,187,31.44,28.28,-69,1
1785828205,2026-08-04 09:23,84.61,993.67,1016.20,187,31.50,28.60,-69,1
1785828505,2026-08-04 09:28,82.87,993.83,1016.36,187,31.15,27.90,-69,1
1785828805,2026-08-04 09:33,81.30,993.76,1016.29,187,31.44,27.86,-68,1
1785829105,2026-08-04 09:38,83.75,993.69,1016.22,187,30.98,27.92,-68,1
1785829405,2026-08-04 09:43,81.10,993.83,1016.36,187,31.43,27.81,-67,1
1785829959,2026-08-04 09:52,79.93,993.87,1016.40,187,31.88,28.00,-76,1
1785830259,2026-08-04 09:57,79.16,993.91,1016.44,187,31.91,27.86,-77,1
1785830559,2026-08-04 10:02,78.18,993.83,1016.36,187,32.67,28.38,-74,1
1785830859,2026-08-04 10:07,75.79,993.85,1016.38,187,33.12,28.28,-73,1
1785831159,2026-08-04 10:12,74.77,993.85,1016.38,187,33.21,28.13,-72,1
1785831459,2026-08-04 10:17,72.60,993.95,1016.48,187,32.19,26.65,-76,1
1785831759,2026-08-04 10:22,71.74,994.05,1016.58,187,32.34,26.59,-73,1
1785832059,2026-08-04 10:27,71.02,994.01,1016.54,187,33.00,27.05,-73,1
1785832359,2026-08-04 10:32,71.97,994.07,1016.60,187,31.78,26.11,-73,1
1785832659,2026-08-04 10:37,69.95,994.11,1016.65,187,31.93,25.77,-72,1
1785832959,2026-08-04 10:42,69.68,994.09,1016.62,187,32.49,26.24,-75,1
1785833262,2026-08-04 10:47,67.42,994.02,1016.55,187,32.50,25.70,-73,1
1785833562,2026-08-04 10:52,64.02,993.98,1016.51,187,32.67,24.99,-74,1
1785833862,2026-08-04 10:57,64.32,993.96,1016.49,187,33.05,25.42,-73,1
1785834162,2026-08-04 11:02,61.16,993.96,1016.49,187,32.79,24.34,-74,1
1785834462,2026-08-04 11:07,60.90,993.96,1016.49,187,33.06,24.52,-76,1
1785834763,2026-08-04 11:12,56.69,993.95,1016.48,187,33.22,23.47,-76,1
1785835063,2026-08-04 11:17,55.68,994.01,1016.54,187,33.25,23.20,-74,1
1785835363,2026-08-04 11:22,55.16,993.98,1016.51,187,33.49,23.27,-73,1
1785835663,2026-08-04 11:27,53.44,993.99,1016.52,187,33.78,23.02,-73,1
1785835963,2026-08-04 11:32,52.94,994.02,1016.55,187,33.33,22.45,-76,1
1785836263,2026-08-04 11:37,52.57,994.02,1016.55,187,34.05,22.99,-76,1
1785836563,2026-08-04 11:42,53.75,994.01,1016.54,187,33.51,22.86,-74,1
1785836863,2026-08-04 11:47,50.60,994.03,1016.56,187,33.45,21.81,-73,1
1785837163,2026-08-04 11:52,49.63,994.02,1016.55,187,34.06,22.06,-74,1
1785837463,2026-08-04 11:57,50.49,994.00,1016.53,187,33.79,22.09,-73,1
1785837763,2026-08-04 12:02,52.50,994.02,1016.55,187,33.96,22.89,-75,1
1785838063,2026-08-04 12:07,49.63,994.04,1016.57,187,34.14,22.13,-75,1
1785838363,2026-08-04 12:12,49.36,994.09,1016.62,187,34.41,22.28,-76,1
1785838663,2026-08-04 12:17,46.56,994.05,1016.58,187,34.58,21.48,-74,1
1785838963,2026-08-04 12:22,44.93,994.09,1016.62,187,34.42,20.76,-74,1
1785839263,2026-08-04 12:27,45.53,994.01,1016.54,187,34.78,21.30,-75,1
1785839563,2026-08-04 12:32,45.32,994.06,1016.59,187,34.71,21.16,-71,1
1785839863,2026-08-04 12:37,44.04,994.00,1016.53,187,34.85,20.82,-75,1
1785840163,2026-08-04 12:42,43.32,994.00,1016.53,187,35.13,20.81,-75,1
1785840463,2026-08-04 12:47,43.23,993.95,1016.48,187,35.03,20.68,-75,1
1785840763,2026-08-04 12:52,42.98,993.92,1016.45,187,35.20,20.74,-75,1
1785841063,2026-08-04 12:57,42.17,993.95,1016.48,187,35.21,20.44,-74,1
1785841363,2026-08-04 13:02,43.34,993.90,1016.43,187,35.47,21.12,-74,1
1785841663,2026-08-04 13:07,43.28,993.90,1016.43,187,35.45,21.08,-75,1
1785841963,2026-08-04 13:12,42.34,993.86,1016.39,187,35.60,20.85,-76,1
1785842263,2026-08-04 13:17,42.99,993.89,1016.42,187,35.80,21.28,-75,1
1785842563,2026-08-04 13:22,44.44,993.80,1016.33,187,36.08,22.08,-74,1
1785842863,2026-08-04 13:27,42.78,993.84,1016.37,187,36.38,21.72,-74,1
1785843163,2026-08-04 13:32,38.69,993.84,1016.37,187,36.54,20.23,-76,1
1785843463,2026-08-04 13:37,40.23,993.81,1016.34,187,36.06,20.44,-77,1
1785843763,2026-08-04 13:42,39.76,993.79,1016.32,187,36.26,20.42,-76,1
1785844063,2026-08-04 13:47,40.08,993.80,1016.33,187,36.59,20.84,-74,1
1785844363,2026-08-04 13:52,39.21,993.77,1016.30,187,36.98,20.83,-76,1
1785844664,2026-08-04 13:57,40.04,993.72,1016.25,187,36.60,20.84,-74,1
1785844964,2026-08-04 14:02,39.61,993.75,1016.28,187,36.95,20.97,-76,1
1785845264,2026-08-04 14:07,36.78,993.71,1016.24,187,36.90,19.73,-74,1
1785845564,2026-08-04 14:12,34.09,993.65,1016.18,187,37.43,18.97,-75,1
1785845864,2026-08-04 14:17,35.38,993.62,1016.15,187,37.40,19.54,-75,1
1785846164,2026-08-04 14:22,37.15,993.57,1016.10,187,37.23,20.18,-75,1
1785846464,2026-08-04 14:27,35.40,993.57,1016.10,187,37.34,19.50,-73,1
1785846764,2026-08-04 14:32,33.43,993.55,1016.08,187,38.44,19.54,-74,1
1785847064,2026-08-04 14:37,36.05,993.46,1015.99,187,38.32,20.65,-74,1
1785847364,2026-08-04 14:42,33.93,993.45,1015.98,187,38.02,19.41,-74,1
1785847664,2026-08-04 14:47,32.32,993.37,1015.90,187,38.65,19.17,-75,1
1785847964,2026-08-04 14:52,32.77,993.40,1015.93,187,38.10,18.92,-73,1
1785848264,2026-08-04 14:57,36.04,993.21,1015.74,187,38.59,20.88,-75,1
1785848564,2026-08-04 15:02,30.67,993.30,1015.83,187,39.21,18.82,-75,1
1785848864,2026-08-04 15:07,31.91,993.20,1015.73,187,39.58,19.77,-74,1
1785849164,2026-08-04 15:12,30.73,993.18,1015.71,187,39.66,19.24,-75,1
1785849464,2026-08-04 15:17,31.08,993.17,1015.70,187,39.99,19.70,-74,1
1785849764,2026-08-04 15:22,31.59,993.10,1015.63,187,39.17,19.26,-74,1
1785850064,2026-08-04 15:27,32.41,992.99,1015.52,187,39.08,19.59,-77,1
1785850364,2026-08-04 15:32,31.74,992.98,1015.51,187,39.01,19.20,-75,1
1785850664,2026-08-04 15:37,31.95,993.00,1015.53,187,39.49,19.72,-76,1
1785850964,2026-08-04 15:42,29.98,993.08,1015.61,187,41.13,20.09,-75,1
1785851264,2026-08-04 15:47,34.19,992.98,1015.51,187,39.41,20.74,-75,1
1785851564,2026-08-04 15:52,31.39,993.03,1015.56,187,40.24,20.07,-76,1
1785851864,2026-08-04 15:57,32.33,992.97,1015.50,187,40.28,20.59,-74,1
1785852164,2026-08-04 16:02,30.30,992.98,1015.51,187,40.97,20.13,-73,1
1785852464,2026-08-04 16:07,30.39,992.94,1015.47,187,40.83,20.05,-76,1
1785852764,2026-08-04 16:12,29.25,992.88,1015.41,187,41.41,19.94,-76,1
1785853064,2026-08-04 16:17,32.16,992.98,1015.51,187,40.29,20.51,-76,1
1785853364,2026-08-04 16:22,31.10,992.78,1015.31,187,39.80,19.55,-77,1
1785853664,2026-08-04 16:27,30.46,992.67,1015.20,187,41.50,20.67,-75,1
1785853965,2026-08-04 16:32,31.17,992.84,1015.37,187,40.75,20.40,-75,1
1785854265,2026-08-04 16:37,31.08,992.71,1015.24,187,41.06,20.62,-77,1
1785854565,2026-08-04 16:42,31.19,992.70,1015.23,187,40.74,20.40,-76,1
1785854865,2026-08-04 16:47,31.36,992.67,1015.20,187,40.90,20.63,-75,1
1785855165,2026-08-04 16:52,32.63,992.70,1015.23,187,40.14,20.62,-75,1
1785855465,2026-08-04 16:57,32.69,992.53,1015.06,187,39.47,20.06,-76,1
1785855765,2026-08-04 17:02,34.32,992.45,1014.98,187,39.15,20.58,-77,1
1785856065,2026-08-04 17:07,36.26,992.46,1014.99,187,38.26,20.69,-76,1
1785856365,2026-08-04 17:12,37.08,992.39,1014.92,187,38.11,20.92,-76,1
1785856665,2026-08-04 17:17,35.17,992.35,1014.88,187,37.97,19.94,-75,1
1785856965,2026-08-04 17:22,33.93,992.28,1014.81,187,38.72,20.02,-73,1
1785857265,2026-08-04 17:27,36.02,992.32,1014.85,187,37.84,20.21,-80,1
1785857565,2026-08-04 17:32,37.92,992.30,1014.83,187,37.38,20.64,-79,1
1785857865,2026-08-04 17:37,38.11,992.16,1014.70,187,37.38,20.73,-76,1
1785858165,2026-08-04 17:42,38.15,992.19,1014.72,187,37.23,20.61,-73,1
1785858465,2026-08-04 17:47,40.77,992.12,1014.65,187,36.84,21.35,-77,1
1785858765,2026-08-04 17:52,41.27,992.10,1014.63,187,36.54,21.28,-77,1
1785859065,2026-08-04 17:57,41.74,992.16,1014.69,187,36.39,21.33,-78,1
1785859365,2026-08-04 18:02,41.93,992.15,1014.68,187,36.51,21.51,-75,1
1785859665,2026-08-04 18:07,43.13,992.12,1014.65,187,36.20,21.69,-78,1
1785859965,2026-08-04 18:12,45.13,992.07,1014.60,187,35.81,22.08,-78,1
1785860265,2026-08-04 18:17,44.51,992.09,1014.62,187,35.86,21.90,-77,1
1785860565,2026-08-04 18:22,44.60,992.17,1014.70,187,35.83,21.91,-78,1
1785860865,2026-08-04 18:27,44.40,992.09,1014.62,187,36.05,22.03,-78,1
1785861165,2026-08-04 18:32,45.23,991.99,1014.52,187,35.59,21.92,-74,1
1785861465,2026-08-04 18:37,46.04,992.01,1014.54,187,34.83,21.53,-76,1
1785861765,2026-08-04 18:42,47.85,991.91,1014.44,187,34.25,21.63,-76,1
1785862065,2026-08-04 18:47,46.81,991.93,1014.46,187,34.70,21.68,-78,1
1785862365,2026-08-04 18:52,49.23,991.92,1014.45,187,34.09,21.95,-77,1
1785862665,2026-08-04 18:57,49.33,991.95,1014.48,187,34.28,22.16,-77,1
1785862965,2026-08-04 19:02,52.77,991.96,1014.49,187,33.29,22.36,-75,1
1785863266,2026-08-04 19:07,52.54,991.92,1014.45,187,33.22,22.22,-77,1
1785863566,2026-08-04 19:12,52.78,991.99,1014.52,187,33.14,22.22,-76,1
1785863866,2026-08-04 19:17,55.04,991.98,1014.51,187,32.75,22.55,-75,1
1785864166,2026-08-04 19:22,55.17,991.94,1014.47,187,32.62,22.47,-77,1
1785864466,2026-08-04 19:27,55.76,991.80,1014.33,187,32.35,22.39,-75,1
1785864766,2026-08-04 19:32,55.51,991.84,1014.37,187,32.11,22.10,-75,1
1785865066,2026-08-04 19:37,56.36,991.82,1014.35,187,31.99,22.24,-75,1
1785865366,2026-08-04 19:42,57.93,991.85,1014.38,187,31.98,22.68,-75,1
1785865666,2026-08-04 19:47,59.58,991.94,1014.47,187,31.41,22.61,-75,1
1785865966,2026-08-04 19:52,60.48,991.93,1014.46,187,31.22,22.68,-75,1
1785866266,2026-08-04 19:57,59.94,991.89,1014.42,187,31.21,22.52,-75,1
1785866566,2026-08-04 20:02,62.47,992.02,1014.55,187,30.73,22.75,-75,1
1785866866,2026-08-04 20:07,61.94,992.06,1014.59,187,30.52,22.41,-74,1
1785867166,2026-08-04 20:12,62.58,992.09,1014.62,187,30.49,22.56,-74,1
1785867466,2026-08-04 20:17,64.11,992.13,1014.66,187,30.13,22.61,-74,1
1785867766,2026-08-04 20:22,65.79,992.13,1014.66,187,29.80,22.73,-75,1
1785868066,2026-08-04 20:27,66.50,992.15,1014.68,187,29.83,22.93,-76,1
1785868366,2026-08-04 20:32,66.27,992.17,1014.70,187,29.73,22.78,-74,1
1785868666,2026-08-04 20:37,68.69,992.20,1014.73,187,29.35,23.01,-75,1
1785868966,2026-08-04 20:42,68.02,992.20,1014.73,187,29.68,23.16,-75,1
1785869266,2026-08-04 20:47,68.42,992.13,1014.66,187,29.55,23.14,-75,1
1785869566,2026-08-04 20:52,69.03,992.18,1014.71,187,29.35,23.09,-76,1
1785869866,2026-08-04 20:57,69.82,992.19,1014.72,187,29.23,23.17,-75,1
1785870166,2026-08-04 21:02,72.02,992.16,1014.69,187,29.30,23.75,-75,1
1785870466,2026-08-04 21:07,70.62,992.16,1014.69,187,29.15,23.28,-75,1
1785870766,2026-08-04 21:12,72.08,992.17,1014.70,187,28.85,23.33,-75,1
1785871066,2026-08-04 21:17,73.05,992.07,1014.60,187,28.57,23.28,-77,1
1785871366,2026-08-04 21:22,70.91,992.07,1014.60,187,28.75,22.96,-75,1
1785871666,2026-08-04 21:27,71.87,992.05,1014.58,187,28.33,22.78,-75,1
1785871966,2026-08-04 21:32,71.17,991.97,1014.50,187,28.68,22.96,-76,1
1785872266,2026-08-04 21:37,72.37,992.02,1014.55,187,28.29,22.86,-77,1
1785872566,2026-08-04 21:42,73.45,991.97,1014.50,187,28.27,23.08,-76,1
1785872867,2026-08-04 21:47,73.77,991.89,1014.42,187,28.21,23.10,-77,1
1785873167,2026-08-04 21:52,74.15,991.92,1014.45,187,28.10,23.08,-77,1
1785873467,2026-08-04 21:57,74.24,991.90,1014.43,187,28.10,23.10,-75,1
1785873767,2026-08-04 22:02,73.59,991.92,1014.45,187,28.13,22.98,-77,1
1785874067,2026-08-04 22:07,75.03,991.95,1014.48,187,28.07,23.24,-77,1
1785874367,2026-08-04 22:12,73.55,991.96,1014.49,187,27.98,22.83,-76,1
1785874667,2026-08-04 22:17,72.99,992.02,1014.55,187,28.30,23.01,-76,1
1785874967,2026-08-04 22:22,75.28,992.05,1014.58,187,27.96,23.19,-76,1
1785875267,2026-08-04 22:27,74.59,992.09,1014.62,187,27.83,22.92,-76,1
1785875567,2026-08-04 22:32,75.66,992.07,1014.60,187,27.63,22.96,-76,1
1785875867,2026-08-04 22:37,74.37,991.94,1014.47,187,27.81,22.85,-77,1
1785876167,2026-08-04 22:42,73.76,991.98,1014.51,187,27.95,22.84,-76,1
1785876467,2026-08-04 22:47,74.15,992.02,1014.55,187,27.86,22.85,-75,1
1785876767,2026-08-04 22:52,74.48,992.12,1014.65,187,27.77,22.83,-77,1
1785877067,2026-08-04 22:57,75.30,992.07,1014.60,187,27.76,23.00,-75,1
1785877367,2026-08-04 23:02,74.96,992.05,1014.58,187,27.69,22.86,-75,1
1785877667,2026-08-04 23:07,74.83,992.06,1014.59,187,27.84,22.98,-76,1
1785877967,2026-08-04 23:12,74.80,991.99,1014.52,187,27.96,23.09,-77,1
1785878267,2026-08-04 23:17,76.42,992.10,1014.63,187,27.41,22.91,-77,1
1785878567,2026-08-04 23:22,76.69,992.05,1014.58,187,27.51,23.06,-76,1
1785878867,2026-08-04 23:27,76.02,992.05,1014.58,187,27.39,22.80,-76,1
1785879167,2026-08-04 23:32,74.85,992.04,1014.57,187,27.62,22.77,-76,1
1785879467,2026-08-04 23:37,74.90,992.04,1014.57,187,27.57,22.73,-76,1
1785879767,2026-08-04 23:42,74.39,992.08,1014.61,187,27.64,22.69,-76,1
1785880067,2026-08-04 23:47,74.77,991.98,1014.51,187,27.72,22.85,-76,1
1785880367,2026-08-04 23:52,74.93,992.03,1014.56,187,27.53,22.70,-77,1
1785880667,2026-08-04 23:57,75.58,991.83,1014.36,187,27.57,22.88,-77,1