1786053864,2026-08-07 00:04,92.66,993.31,1015.84,187,26.47,25.20,-73,1
1786054164,2026-08-07 00:09,91.44,993.33,1015.86,187,26.79,25.29,-74,1
1786054464,2026-08-07 00:14,91.22,993.31,1015.84,187,26.77,25.23,-74,1
1786054764,2026-08-07 00:19,91.67,993.42,1015.95,187,26.63,25.18,-74,1
1786055064,2026-08-07 00:24,91.91,993.42,1015.95,187,26.66,25.25,-73,1
1786055364,2026-08-07 00:29,91.15,993.47,1016.00,187,26.69,25.14,-74,1
1786055664,2026-08-07 00:34,90.70,993.42,1015.95,187,26.69,25.06,-73,1
1786055964,2026-08-07 00:39,90.05,993.40,1015.93,187,26.64,24.89,-74,1
1786056264,2026-08-07 00:44,88.25,993.47,1016.00,187,26.80,24.71,-73,1
1786056564,2026-08-07 00:49,90.36,993.58,1016.11,187,26.47,24.78,-73,1
1786056865,2026-08-07 00:54,89.57,993.64,1016.17,187,26.49,24.65,-73,1
1786057165,2026-08-07 00:59,88.45,993.57,1016.10,187,26.55,24.50,-73,1
1786057465,2026-08-07 01:04,89.45,993.48,1016.01,187,26.44,24.58,-73,1
1786057765,2026-08-07 01:09,87.01,993.47,1016.00,187,26.71,24.38,-73,1
1786058065,2026-08-07 01:14,86.19,993.56,1016.09,187,26.71,24.23,-73,1
1786058365,2026-08-07 01:19,85.90,993.66,1016.19,187,26.71,24.17,-73,1
1786058665,2026-08-07 01:24,87.30,993.70,1016.23,187,26.54,24.27,-73,1
1786058965,2026-08-07 01:29,87.19,993.75,1016.28,187,26.51,24.22,-73,1
1786059265,2026-08-07 01:34,85.65,993.82,1016.35,187,26.76,24.17,-74,1
1786059565,2026-08-07 01:39,87.61,993.86,1016.39,187,26.54,24.33,-74,1
1786059865,2026-08-07 01:44,87.55,993.87,1016.40,187,26.41,24.19,-73,1
1786060165,2026-08-07 01:49,89.27,993.82,1016.35,187,26.20,24.31,-72,1
1786060465,2026-08-07 01:54,89.17,993.83,1016.36,187,25.93,24.02,-72,1
1786060765,2026-08-07 01:59,90.57,993.79,1016.32,187,25.86,24.21,-73,1
1786061065,2026-08-07 02:04,89.38,993.75,1016.28,187,25.88,24.01,-71,1
1786061365,2026-08-07 02:09,88.76,993.63,1016.16,187,25.85,23.87,-73,1
1786061665,2026-08-07 02:14,88.04,993.72,1016.25,187,25.93,23.81,-72,1
1786061965,2026-08-07 02:19,90.25,993.71,1016.24,187,25.51,23.81,-72,1
1786062265,2026-08-07 02:24,91.37,993.84,1016.37,187,25.32,23.83,-72,1
1786062565,2026-08-07 02:29,92.15,993.92,1016.45,187,25.36,24.01,-71,1
1786062865,2026-08-07 02:34,93.78,993.96,1016.49,187,24.94,23.88,-71,1
1786063165,2026-08-07 02:39,92.94,994.00,1016.53,187,24.99,23.78,-72,1
1786063465,2026-08-07 02:44,92.64,994.06,1016.59,187,25.24,23.98,-72,1
1786063765,2026-08-07 02:49,91.43,994.13,1016.66,187,25.27,23.79,-74,1
1786064065,2026-08-07 02:54,90.39,994.24,1016.77,187,25.25,23.58,-73,1
1786064365,2026-08-07 02:59,90.99,994.23,1016.76,187,25.29,23.73,-71,1
1786064665,2026-08-07 03:04,91.11,994.25,1016.78,187,25.22,23.68,-73,1
1786064965,2026-08-07 03:09,93.67,994.22,1016.75,187,24.86,23.78,-73,1
1786065265,2026-08-07 03:14,95.26,994.12,1016.65,187,25.15,24.35,-72,1
1786065565,2026-08-07 03:19,100.00,993.96,1016.49,187,24.28,24.30,-72,1
1786065865,2026-08-07 03:24,100.00,994.08,1016.61,187,24.09,24.11,-72,1
1786066165,2026-08-07 03:29,100.00,994.24,1016.77,187,24.02,24.04,-70,1
1786066465,2026-08-07 03:34,100.00,994.32,1016.85,187,24.20,24.22,-71,1
1786066765,2026-08-07 03:39,100.00,994.32,1016.85,187,24.19,24.21,-74,1
1786067066,2026-08-07 03:44,100.00,994.31,1016.84,187,23.94,23.96,-73,1
1786067366,2026-08-07 03:49,100.00,994.32,1016.85,187,23.88,23.90,-71,1
1786067666,2026-08-07 03:54,100.00,994.47,1017.00,187,23.92,23.94,-71,1
1786067966,2026-08-07 03:59,100.00,994.68,1017.21,187,23.81,23.83,-71,1
1786068266,2026-08-07 04:04,100.00,994.92,1017.45,187,23.88,23.90,-71,1
1786068566,2026-08-07 04:09,100.00,994.80,1017.33,187,23.86,23.88,-74,1
1786068866,2026-08-07 04:14,100.00,994.97,1017.50,187,23.76,23.78,-72,1
1786069166,2026-08-07 04:19,100.00,994.93,1017.46,187,23.51,23.53,-74,1
1786069466,2026-08-07 04:24,100.00,994.97,1017.50,187,23.46,23.48,-71,1
1786069766,2026-08-07 04:29,100.00,995.04,1017.57,187,23.36,23.38,-72,1
1786070066,2026-08-07 04:34,100.00,995.06,1017.59,187,23.27,23.29,-71,1
1786070366,2026-08-07 04:39,100.00,995.12,1017.65,187,22.91,22.93,-72,1
1786070666,2026-08-07 04:44,100.00,995.17,1017.70,187,23.20,23.22,-71,1
1786070966,2026-08-07 04:49,100.00,995.53,1018.06,187,22.51,22.53,-71,1
1786071266,2026-08-07 04:54,100.00,995.48,1018.01,187,22.11,22.13,-71,1
1786071566,2026-08-07 04:59,100.00,995.68,1018.21,187,22.09,22.11,-71,1
1786071866,2026-08-07 05:04,100.00,995.70,1018.23,187,22.32,22.34,-72,1
1786072166,2026-08-07 05:09,100.00,995.64,1018.17,187,22.25,22.27,-72,1
1786072466,2026-08-07 05:14,100.00,995.57,1018.10,187,22.20,22.22,-70,1
1786072766,2026-08-07 05:19,100.00,995.63,1018.16,187,22.09,22.11,-71,1
1786073066,2026-08-07 05:24,100.00,995.83,1018.36,187,22.23,22.25,-71,1
1786073366,2026-08-07 05:29,100.00,995.85,1018.38,187,22.11,22.13,-71,1
1786073666,2026-08-07 05:34,100.00,995.97,1018.50,187,22.28,22.30,-72,1
1786073966,2026-08-07 05:39,100.00,995.99,1018.52,187,22.30,22.32,-71,1
1786074266,2026-08-07 05:44,100.00,996.05,1018.58,187,22.31,22.33,-72,1
1786074566,2026-08-07 05:49,100.00,996.00,1018.53,187,22.17,22.19,-72,1
1786074866,2026-08-07 05:54,100.00,996.08,1018.61,187,22.25,22.27,-70,1
1786075166,2026-08-07 05:59,100.00,996.03,1018.56,187,22.41,22.43,-70,1
1786075466,2026-08-07 06:04,100.00,996.11,1018.64,187,22.29,22.31,-71,1
1786075766,2026-08-07 06:09,100.00,996.28,1018.81,187,22.15,22.17,-71,1
1786076066,2026-08-07 06:14,100.00,996.24,1018.77,187,22.22,22.24,-72,1
1786076366,2026-08-07 06:19,100.00,996.17,1018.70,187,22.04,22.06,-72,1
1786076666,2026-08-07 06:24,100.00,996.14,1018.67,187,21.94,21.96,-71,1
1786076966,2026-08-07 06:29,100.00,996.07,1018.60,187,22.05,22.07,-71,1
1786077266,2026-08-07 06:34,100.00,996.13,1018.66,187,22.25,22.27,-72,1
1786077566,2026-08-07 06:39,100.00,996.19,1018.72,187,22.26,22.28,-72,1
1786077867,2026-08-07 06:44,100.00,996.19,1018.72,187,21.94,21.96,-72,1
1786078167,2026-08-07 06:49,100.00,996.35,1018.88,187,21.93,21.95,-73,1
1786078467,2026-08-07 06:54,100.00,996.51,1019.04,187,21.99,22.01,-71,1
1786078767,2026-08-07 06:59,100.00,996.64,1019.17,187,21.99,22.01,-72,1
1786079067,2026-08-07 07:04,100.00,996.69,1019.22,187,22.03,22.05,-72,1
1786079367,2026-08-07 07:09,100.00,996.70,1019.23,187,21.88,21.90,-72,1
1786079667,2026-08-07 07:14,100.00,996.80,1019.33,187,21.57,21.59,-71,1
1786079967,2026-08-07 07:19,100.00,996.76,1019.29,187,21.36,21.38,-71,1
1786080267,2026-08-07 07:24,100.00,996.85,1019.38,187,21.23,21.25,-70,1
1786080567,2026-08-07 07:29,100.00,996.88,1019.41,187,20.90,20.92,-69,1
1786080867,2026-08-07 07:34,100.00,997.01,1019.54,187,20.12,20.14,-68,1
1786081167,2026-08-07 07:39,100.00,996.93,1019.46,187,20.40,20.42,-68,1
1786081467,2026-08-07 07:44,100.00,997.11,1019.64,187,20.33,20.35,-69,1
1786081767,2026-08-07 07:49,100.00,997.26,1019.79,187,19.68,19.70,-69,1
1786082067,2026-08-07 07:54,100.00,997.37,1019.90,187,20.01,20.03,-69,1
1786082367,2026-08-07 07:59,100.00,997.45,1019.98,187,20.02,20.04,-69,1
1786082667,2026-08-07 08:04,100.00,997.55,1020.08,187,20.14,20.16,-70,1
1786082967,2026-08-07 08:09,100.00,997.51,1020.04,187,19.98,20.00,-69,1
1786083267,2026-08-07 08:14,100.00,997.58,1020.11,187,19.95,19.97,-69,1
1786083567,2026-08-07 08:19,100.00,997.52,1020.05,187,19.92,19.94,-68,1
1786083867,2026-08-07 08:24,100.00,997.62,1020.15,187,19.76,19.78,-67,1
1786084167,2026-08-07 08:29,100.00,997.65,1020.18,187,19.64,19.66,-67,1
1786084467,2026-08-07 08:34,100.00,997.67,1020.20,187,19.64,19.66,-68,1
1786084767,2026-08-07 08:39,100.00,997.65,1020.18,187,19.88,19.90,-69,1
1786085067,2026-08-07 08:44,100.00,997.64,1020.17,187,19.93,19.95,-69,1
1786085367,2026-08-07 08:49,100.00,997.64,1020.17,187,20.06,20.08,-71,1
1786085667,2026-08-07 08:54,100.00,997.64,1020.17,187,20.00,20.02,-70,1
1786085967,2026-08-07 08:59,100.00,997.62,1020.15,187,19.68,19.70,-69,1
1786086267,2026-08-07 09:04,100.00,997.74,1020.27,187,19.94,19.96,-71,1
1786086567,2026-08-07 09:09,100.00,997.80,1020.33,187,20.25,20.27,-70,1
1786086867,2026-08-07 09:14,100.00,997.88,1020.41,187,20.24,20.26,-71,1
1786087167,2026-08-07 09:19,100.00,997.79,1020.32,187,20.62,20.64,-71,1
1786087467,2026-08-07 09:24,100.00,997.83,1020.36,187,20.72,20.74,-71,1
1786087767,2026-08-07 09:29,100.00,997.87,1020.40,187,20.77,20.79,-70,1
1786088067,2026-08-07 09:34,100.00,997.85,1020.38,187,21.20,21.22,-70,1
1786088368,2026-08-07 09:39,100.00,997.88,1020.41,187,21.56,21.58,-68,1
1786088668,2026-08-07 09:44,99.00,997.89,1020.42,187,21.71,21.56,-68,1
1786088968,2026-08-07 09:49,98.13,997.93,1020.46,187,22.39,22.10,-68,1
1786089268,2026-08-07 09:54,96.18,997.99,1020.52,187,22.48,21.86,-68,1
1786089568,2026-08-07 09:59,98.22,997.97,1020.50,187,22.56,22.28,-68,1
1786089868,2026-08-07 10:04,99.63,998.02,1020.55,187,22.80,22.75,-67,1
1786090168,2026-08-07 10:09,97.66,998.06,1020.59,187,23.12,22.74,-67,1
1786090468,2026-08-07 10:14,95.13,998.01,1020.54,187,23.42,22.61,-70,1
1786090768,2026-08-07 10:19,93.97,998.13,1020.66,187,23.62,22.61,-67,1
1786091068,2026-08-07 10:24,91.73,998.26,1020.79,187,23.35,21.94,-71,1
1786091368,2026-08-07 10:29,89.15,998.28,1020.81,187,23.21,21.34,-68,1
1786091668,2026-08-07 10:34,91.89,998.34,1020.87,187,23.15,21.78,-69,1
1786091968,2026-08-07 10:39,87.92,998.34,1020.87,187,23.33,21.23,-69,1
1786092268,2026-08-07 10:44,86.87,998.33,1020.86,187,23.67,21.37,-70,1
1786092568,2026-08-07 10:49,84.96,998.37,1020.90,187,23.85,21.18,-70,1
1786092868,2026-08-07 10:54,81.58,998.40,1020.93,187,24.24,20.90,-71,1
1786093177,2026-08-07 10:59,78.97,998.42,1020.95,187,24.36,20.49,-70,1
1786093471,2026-08-07 11:04,80.87,998.44,1020.97,187,24.33,20.85,-70,1
1786093771,2026-08-07 11:09,82.42,998.41,1020.94,187,24.17,21.00,-70,1
1786094071,2026-08-07 11:14,73.98,998.46,1020.99,187,24.15,19.24,-71,1
1786094371,2026-08-07 11:19,73.96,998.43,1020.96,187,24.44,19.51,-72,1
1786094671,2026-08-07 11:24,76.38,998.46,1020.99,187,24.57,20.16,-71,1
1786094971,2026-08-07 11:29,74.58,998.44,1020.97,187,25.30,20.48,-71,1
1786095272,2026-08-07 11:34,71.49,998.51,1021.04,187,25.78,20.25,-71,1
1786095572,2026-08-07 11:39,66.89,998.52,1021.05,187,25.62,19.03,-70,1
1786095872,2026-08-07 11:44,70.75,998.57,1021.10,187,26.05,20.34,-69,1
1786096172,2026-08-07 11:49,69.04,998.56,1021.09,187,25.44,19.36,-68,1
1786096472,2026-08-07 11:54,71.11,998.57,1021.10,187,25.73,20.12,-69,1
1786096772,2026-08-07 11:59,70.47,998.62,1021.15,187,25.27,19.53,-69,1
1786097072,2026-08-07 12:04,70.99,998.62,1021.15,187,25.46,19.83,-68,1
1786097372,2026-08-07 12:09,67.71,998.68,1021.21,187,25.50,19.11,-69,1
1786097672,2026-08-07 12:14,71.28,998.58,1021.11,187,25.50,19.93,-68,1
1786097972,2026-08-07 12:19,69.84,998.69,1021.22,187,25.33,19.44,-69,1
1786098272,2026-08-07 12:24,69.35,998.66,1021.19,187,25.86,19.84,-68,1
1786098572,2026-08-07 12:29,65.73,998.71,1021.24,187,25.67,18.79,-68,1
1786098872,2026-08-07 12:34,68.28,998.72,1021.25,187,26.00,19.72,-68,1
1786099172,2026-08-07 12:39,70.45,998.64,1021.17,187,26.09,20.31,-69,1
1786099472,2026-08-07 12:44,63.48,998.66,1021.19,187,26.64,19.16,-68,1
1786099772,2026-08-07 12:49,62.85,998.59,1021.12,187,26.88,19.22,-68,1
1786100072,2026-08-07 12:54,64.25,998.60,1021.13,187,26.15,18.88,-69,1
1786100372,2026-08-07 12:59,62.14,998.58,1021.11,187,26.59,18.77,-69,1
1786100672,2026-08-07 13:04,66.73,998.50,1021.03,187,26.09,19.43,-70,1
1786100972,2026-08-07 13:09,65.28,998.47,1021.00,187,26.32,19.30,-67,1
1786101272,2026-08-07 13:14,65.27,998.50,1021.03,187,26.45,19.42,-68,1
1786101572,2026-08-07 13:19,64.70,998.41,1020.94,187,25.90,18.76,-68,1
1786101872,2026-08-07 13:24,62.75,998.45,1020.98,187,27.15,19.45,-68,1
1786102172,2026-08-07 13:29,62.20,998.38,1020.91,187,27.52,19.66,-68,1
1786102472,2026-08-07 13:34,59.30,998.34,1020.87,187,28.44,19.75,-69,1
1786102772,2026-08-07 13:39,60.47,998.39,1020.92,187,27.65,19.32,-68,1
1786103072,2026-08-07 13:44,60.94,998.37,1020.90,187,27.51,19.32,-68,1
1786103372,2026-08-07 13:49,59.22,998.30,1020.83,187,27.90,19.23,-69,1
1786103672,2026-08-07 13:54,59.38,998.26,1020.79,187,28.32,19.66,-69,1
1786103972,2026-08-07 13:59,57.63,998.21,1020.74,187,28.06,18.94,-69,1
1786104272,2026-08-07 14:04,56.11,998.31,1020.84,187,29.02,19.40,-69,1
1786104572,2026-08-07 14:09,59.54,998.19,1020.72,187,28.40,19.78,-70,1
1786104872,2026-08-07 14:14,58.25,998.19,1020.72,187,28.42,19.45,-70,1
1786105172,2026-08-07 14:19,60.49,998.23,1020.76,187,27.70,19.38,-71,1
1786105472,2026-08-07 14:24,59.25,998.10,1020.63,187,27.92,19.25,-71,1
1786105773,2026-08-07 14:29,62.72,998.03,1020.56,187,27.23,19.52,-70,1
1786106073,2026-08-07 14:34,59.70,998.02,1020.55,187,27.85,19.31,-71,1
1786106373,2026-08-07 14:39,54.80,998.08,1020.61,187,28.31,18.36,-70,1
1786106673,2026-08-07 14:44,54.94,997.94,1020.47,187,28.14,18.25,-70,1
1786106973,2026-08-07 14:49,54.77,997.91,1020.44,187,27.74,17.83,-71,1
1786107273,2026-08-07 14:54,55.82,997.86,1020.39,187,27.80,18.19,-70,1
1786107573,2026-08-07 14:59,52.77,997.91,1020.44,187,27.95,17.43,-71,1
1786107873,2026-08-07 15:04,50.82,997.84,1020.37,187,28.32,17.18,-71,1
1786108173,2026-08-07 15:09,52.61,997.83,1020.36,187,29.06,18.41,-70,1
1786108473,2026-08-07 15:14,44.98,997.81,1020.34,187,30.15,16.92,-70,1
1786108773,2026-08-07 15:19,48.19,997.64,1020.17,187,31.04,18.82,-70,1
1786109073,2026-08-07 15:24,47.91,997.68,1020.21,187,30.01,17.79,-69,1
1786109373,2026-08-07 15:29,42.88,997.64,1020.17,187,31.25,17.16,-70,1
1786109673,2026-08-07 15:34,43.23,997.55,1020.08,187,30.38,16.50,-69,1
1786109973,2026-08-07 15:39,42.22,997.40,1019.93,187,31.59,17.22,-70,1
1786110273,2026-08-07 15:44,42.13,997.33,1019.86,187,32.04,17.58,-70,1
1786110573,2026-08-07 15:49,41.20,997.36,1019.89,187,31.81,17.03,-70,1
1786110873,2026-08-07 15:54,38.88,997.38,1019.91,187,32.11,16.38,-72,1
1786111173,2026-08-07 15:59,41.94,997.30,1019.83,187,31.19,16.75,-70,1
1786111473,2026-08-07 16:04,42.91,997.25,1019.78,187,30.34,16.35,-70,1
1786111773,2026-08-07 16:09,40.34,997.24,1019.77,187,30.30,15.35,-70,1
1786112073,2026-08-07 16:14,44.49,997.15,1019.68,187,29.84,16.46,-70,1
1786112373,2026-08-07 16:19,42.70,997.13,1019.66,187,30.11,16.07,-71,1
1786112673,2026-08-07 16:24,46.96,997.12,1019.65,187,29.44,16.95,-70,1
1786112973,2026-08-07 16:29,42.97,997.11,1019.64,187,30.15,16.20,-72,1
1786113273,2026-08-07 16:34,42.66,997.01,1019.54,187,30.02,15.97,-70,1
1786113573,2026-08-07 16:39,45.46,996.99,1019.52,187,29.60,16.59,-72,1
1786113873,2026-08-07 16:44,50.51,997.12,1019.65,187,29.07,17.77,-70,1
1786114173,2026-08-07 16:49,45.86,997.13,1019.66,187,29.54,16.67,-70,1
1786114473,2026-08-07 16:54,48.89,997.11,1019.64,187,27.81,16.10,-70,1
1786114773,2026-08-07 16:59,46.85,997.15,1019.68,187,28.95,16.47,-70,1
1786115073,2026-08-07 17:04,52.07,997.10,1019.63,187,27.83,17.11,-71,1
1786115373,2026-08-07 17:09,51.56,997.05,1019.58,187,28.07,17.18,-70,1
1786115674,2026-08-07 17:14,53.76,997.12,1019.65,187,27.52,17.33,-70,1
1786115974,2026-08-07 17:19,55.25,997.08,1019.61,187,27.50,17.74,-70,1
1786116274,2026-08-07 17:24,53.55,997.09,1019.62,187,27.33,17.09,-70,1
1786116574,2026-08-07 17:29,55.10,997.11,1019.64,187,27.12,17.35,-70,1
1786116874,2026-08-07 17:34,53.59,997.14,1019.67,187,26.93,16.73,-70,1
1786117174,2026-08-07 17:39,57.50,997.13,1019.66,187,26.99,17.90,-70,1
1786117474,2026-08-07 17:44,56.07,997.09,1019.62,187,26.97,17.49,-70,1
1786117774,2026-08-07 17:49,55.89,997.05,1019.58,187,27.14,17.59,-71,1
1786118074,2026-08-07 17:54,54.45,997.13,1019.66,187,27.06,17.10,-70,1
1786118374,2026-08-07 17:59,53.93,997.09,1019.62,187,27.12,17.01,-70,1
1786118674,2026-08-07 18:04,52.86,997.15,1019.68,187,27.39,16.94,-70,1
1786118974,2026-08-07 18:09,53.28,997.19,1019.72,187,27.22,16.91,-69,1
1786119274,2026-08-07 18:14,53.61,997.13,1019.66,187,27.11,16.90,-69,1
1786119574,2026-08-07 18:19,54.12,997.17,1019.70,187,27.10,17.05,-69,1
1786119874,2026-08-07 18:24,51.43,997.11,1019.64,187,27.15,16.29,-70,1
1786120174,2026-08-07 18:29,49.90,997.13,1019.66,187,27.77,16.38,-70,1
1786120474,2026-08-07 18:34,50.67,997.18,1019.71,187,27.57,16.44,-70,1
1786120774,2026-08-07 18:39,52.11,997.17,1019.70,187,27.15,16.50,-70,1
1786121074,2026-08-07 18:44,52.15,997.23,1019.76,187,26.95,16.32,-70,1
1786121374,2026-08-07 18:49,53.77,997.15,1019.68,187,26.78,16.65,-70,1
1786121674,2026-08-07 18:54,55.15,997.11,1019.64,187,26.51,16.80,-70,1
1786121974,2026-08-07 18:59,54.81,997.11,1019.64,187,26.33,16.53,-69,1
1786122274,2026-08-07 19:04,56.52,997.11,1019.64,187,25.85,16.57,-70,1
1786122574,2026-08-07 19:09,58.16,997.11,1019.64,187,25.95,17.11,-70,1
1786122874,2026-08-07 19:14,58.67,997.13,1019.66,187,25.71,17.03,-71,1
1786123174,2026-08-07 19:19,61.51,997.16,1019.69,187,25.63,17.70,-70,1
1786123474,2026-08-07 19:24,59.59,997.23,1019.76,187,25.65,17.22,-70,1
1786123774,2026-08-07 19:29,59.98,997.23,1019.76,187,25.57,17.24,-70,1
1786124074,2026-08-07 19:34,61.08,997.21,1019.74,187,25.64,17.60,-70,1
1786124374,2026-08-07 19:39,62.87,997.23,1019.76,187,25.56,17.98,-71,1
1786124674,2026-08-07 19:44,62.26,997.27,1019.80,187,25.53,17.80,-70,1
1786124974,2026-08-07 19:49,68.19,997.28,1019.81,187,25.30,19.03,-71,1
1786125274,2026-08-07 19:54,70.26,997.37,1019.90,187,24.86,19.09,-70,1
1786125574,2026-08-07 19:59,67.02,997.36,1019.89,187,24.60,18.09,-70,1
1786125874,2026-08-07 20:04,68.28,997.36,1019.89,187,24.66,18.44,-70,1
1786126175,2026-08-07 20:09,65.29,997.39,1019.92,187,24.44,17.52,-71,1
1786126475,2026-08-07 20:14,66.35,997.42,1019.95,187,24.03,17.39,-70,1
1786126775,2026-08-07 20:19,68.52,997.41,1019.94,187,23.80,17.68,-70,1
1786127075,2026-08-07 20:24,66.23,997.39,1019.92,187,23.70,17.04,-70,1
1786127375,2026-08-07 20:29,69.13,997.39,1019.92,187,23.63,17.66,-70,1
1786127675,2026-08-07 20:34,72.16,997.43,1019.96,187,23.33,18.05,-70,1
1786127975,2026-08-07 20:39,70.51,997.52,1020.05,187,23.31,17.66,-70,1
1786128275,2026-08-07 20:44,69.38,997.53,1020.06,187,23.15,17.25,-70,1
1786128575,2026-08-07 20:49,74.08,997.55,1020.08,187,22.76,17.92,-70,1
1786128875,2026-08-07 20:54,72.04,997.61,1020.14,187,22.60,17.32,-70,1
1786129175,2026-08-07 20:59,71.60,997.59,1020.12,187,22.53,17.16,-70,1
1786129475,2026-08-07 21:04,72.61,997.66,1020.19,187,22.17,17.03,-71,1
1786129775,2026-08-07 21:09,75.28,997.68,1020.21,187,21.92,17.36,-70,1
1786130075,2026-08-07 21:14,74.44,997.77,1020.30,187,21.83,17.10,-70,1
1786130375,2026-08-07 21:19,77.25,997.80,1020.33,187,21.67,17.53,-70,1
1786130675,2026-08-07 21:24,73.75,997.81,1020.34,187,21.67,16.80,-70,1
1786130975,2026-08-07 21:29,72.75,997.88,1020.41,187,21.61,16.52,-70,1
1786131275,2026-08-07 21:34,72.03,997.89,1020.42,187,21.63,16.39,-70,1
1786131575,2026-08-07 21:39,76.44,997.96,1020.49,187,21.28,16.99,-70,1
1786131875,2026-08-07 21:44,74.75,997.97,1020.50,187,21.31,16.66,-70,1
1786132175,2026-08-07 21:49,73.68,998.04,1020.57,187,21.13,16.26,-70,1
1786132475,2026-08-07 21:54,77.11,998.03,1020.56,187,20.89,16.75,-71,1
1786132775,2026-08-07 21:59,77.42,997.98,1020.51,187,20.87,16.79,-70,1
1786133075,2026-08-07 22:04,75.70,997.95,1020.48,187,20.77,16.34,-71,1
1786133375,2026-08-07 22:09,75.98,998.00,1020.53,187,20.70,16.33,-70,1
1786133675,2026-08-07 22:14,76.76,998.03,1020.56,187,20.74,16.53,-71,1
1786133975,2026-08-07 22:19,75.13,998.06,1020.59,187,20.68,16.14,-71,1
1786134275,2026-08-07 22:24,75.59,998.14,1020.67,187,20.64,16.19,-71,1
1786134575,2026-08-07 22:29,76.35,998.19,1020.72,187,20.55,16.26,-70,1
1786134875,2026-08-07 22:34,76.85,998.20,1020.73,187,20.35,16.17,-71,1
1786135175,2026-08-07 22:39,77.63,998.25,1020.78,187,20.46,16.44,-71,1
1786135475,2026-08-07 22:44,75.01,998.30,1020.83,187,20.34,15.78,-71,1
1786135775,2026-08-07 22:49,77.27,998.38,1020.91,187,20.25,16.16,-71,1
1786136075,2026-08-07 22:54,76.60,998.44,1020.97,187,20.28,16.05,-71,1
1786136375,2026-08-07 22:59,74.99,998.49,1021.02,187,20.23,15.67,-71,1
1786136675,2026-08-07 23:04,75.62,998.46,1020.99,187,20.19,15.76,-70,1
1786136976,2026-08-07 23:09,77.32,998.49,1021.02,187,20.09,16.01,-71,1
1786137276,2026-08-07 23:14,78.53,998.48,1021.01,187,19.91,16.08,-72,1
1786137576,2026-08-07 23:19,80.36,998.51,1021.04,187,19.97,16.50,-70,1
1786137876,2026-08-07 23:24,80.23,998.54,1021.07,187,19.88,16.39,-71,1
1786138176,2026-08-07 23:29,76.97,998.56,1021.09,187,19.89,15.75,-70,1
1786138476,2026-08-07 23:34,76.46,998.63,1021.16,187,19.95,15.70,-70,1
1786138776,2026-08-07 23:39,76.67,998.57,1021.10,187,19.78,15.58,-70,1
1786139076,2026-08-07 23:44,77.58,998.52,1021.05,187,19.74,15.73,-71,1
1786139376,2026-08-07 23:49,81.27,998.57,1021.10,187,19.49,16.21,-70,1
1786139676,2026-08-07 23:54,83.88,998.65,1021.18,187,19.26,16.48,-71,1
1786139976,2026-08-07 23:59,85.33,998.71,1021.24,187,19.13,16.63,-70,1